Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 AM $0.000039
-0.22%
$4.82 million $4,713
Apr 24, 3 AM $0.0000391
-0.66%
$4.83 million $4,491
Apr 24, 2 AM $0.0000394
-0.09%
$4.86 million $4,512
Apr 24, 1 AM $0.0000394
-1.09%
$4.87 million $4,855
Apr 24, 12 AM $0.0000398
+0.49%
$4.92 million $4,560
Apr 23, 11 PM $0.0000396
-0.31%
$4.9 million $4,758
Apr 23, 10 PM $0.0000398
+0.22%
$4.91 million $4,781
Apr 23, 9 PM $0.0000397
-0.19%
$4.9 million $4,781
Apr 23, 8 PM $0.0000398
+0.32%
$4.91 million $4,637
Apr 23, 7 PM $0.0000396
+0.04%
$4.89 million $4,577
Apr 23, 6 PM $0.0000396
+0.10%
$4.89 million $4,432
Apr 23, 5 PM $0.0000396
-0.50%
$4.89 million $4,327
Apr 23, 4 PM $0.0000398
-0.13%
$4.91 million $4,405
Apr 23, 3 PM $0.0000398
+0.13%
$4.92 million $4,340
Apr 23, 2 PM $0.0000398
+0.38%
$4.91 million $4,264
Apr 23, 1 PM $0.0000396
-0.28%
$4.9 million $4,534
Apr 23, 12 PM $0.0000397
+0.68%
$4.91 million $4,553
Apr 23, 11 AM $0.0000395
-0.03%
$4.88 million $4,695
Apr 23, 10 AM $0.0000395
-0.02%
$4.88 million $5,614
Apr 23, 9 AM $0.0000395
-0.17%
$4.88 million $6,028
Apr 23, 8 AM $0.0000396
+0.13%
$4.89 million $6,266
Apr 23, 7 AM $0.0000395
-0.37%
$4.88 million $7,128
Apr 23, 6 AM $0.0000397
+0.20%
$4.9 million $7,529
Apr 23, 5 AM $0.0000396
+0.13%
$4.89 million $6,307
Apr 23, 4 AM $0.0000395
+0.34%
$4.88 million $6,662
Apr 23, 3 AM $0.0000394
-0.11%
$4.86 million $6,647
Apr 23, 2 AM $0.0000394
-0.04%
$4.87 million $6,539
Apr 23, 1 AM $0.0000394
+0.32%
$4.87 million $6,264
Apr 23, 12 AM $0.0000393
-0.04%
$4.86 million $6,242
Apr 22, 11 PM $0.0000393
-0.06%
$4.86 million $7,168
Apr 22, 10 PM $0.0000394
+0.00%
$4.86 million $8,196
Apr 22, 9 PM $0.0000394
+0.55%
$4.86 million $8,706
Apr 22, 8 PM $0.0000391
+0.21%
$4.83 million $8,625
Apr 22, 7 PM $0.0000391
-0.64%
$4.82 million $8,625
Apr 22, 6 PM $0.0000393
+0.08%
$4.86 million $8,701
Apr 22, 5 PM $0.0000393
+0.12%
$4.85 million $8,722
Apr 22, 4 PM $0.0000392
-0.26%
$4.85 million $8,505
Apr 22, 3 PM $0.0000393
-0.04%
$4.86 million $8,764
Apr 22, 2 PM $0.0000394
+0.34%
$4.86 million $8,715
Apr 22, 1 PM $0.0000392
+0.02%
$4.84 million $8,727
Apr 22, 12 PM $0.0000392
+0.24%
$4.84 million $8,670
Apr 22, 11 AM $0.0000391
-0.92%
$4.83 million $9,042
Apr 22, 10 AM $0.0000395
-0.07%
$4.88 million $8,377
Apr 22, 9 AM $0.0000395
+0.41%
$4.88 million $8,136
Apr 22, 8 AM $0.0000393
+0.58%
$4.86 million $8,193
Apr 22, 7 AM $0.0000391
-0.29%
$4.83 million $9,009
Apr 22, 6 AM $0.0000392
-0.44%
$4.85 million $9,346
Apr 22, 5 AM $0.0000394
+0.58%
$4.87 million $9,601
Apr 22, 4 AM $0.0000392
+0.28%
$4.84 million $9,337
Apr 22, 3 AM $0.0000391
+0.01%
$4.83 million $9,268