Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PACT Historical Data

PACT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000174
+0.00%
$21.52 million $13,566
Yesterday $0.000171
+0.90%
$21.08 million $9,386
Oct 24, 2026 $0.000169
+2.29%
$20.89 million $8,259
Oct 23, 2026 $0.000166
+4.37%
$20.43 million $15,086
Oct 22, 2026 $0.000159
-2.31%
$19.6 million $11,935
Oct 21, 2026 $0.000163
-1.87%
$20.12 million $44,100
Oct 20, 2026 $0.000166
+3.04%
$20.51 million $84,650
Oct 19, 2026 $0.000161
+14.99%
$19.9 million $69,835
Oct 18, 2026 $0.00014
-3.21%
$17.31 million $28,907
Oct 17, 2026 $0.000145
-5.81%
$17.88 million $17,950
Oct 16, 2026 $0.000154
+0.22%
$18.98 million $12,266
Oct 15, 2026 $0.000153
-11.09%
$18.94 million $40,369
Oct 14, 2026 $0.000172
+5.67%
$21.3 million $20,956
Oct 13, 2026 $0.000163
+5.31%
$20.16 million $48,883
Oct 12, 2026 $0.000155
-1.64%
$19.14 million $23,182
Oct 11, 2026 $0.000158
+0.26%
$19.46 million $19,077
Oct 10, 2026 $0.000157
-2.99%
$19.41 million $18,310
Oct 9, 2026 $0.000162
+3.26%
$20.01 million $15,332
Oct 8, 2026 $0.000157
+0.36%
$19.32 million $22,474
Oct 7, 2026 $0.000156
-8.11%
$19.24 million $22,924
Oct 6, 2026 $0.00017
+5.63%
$21.02 million $106,957
Oct 5, 2026 $0.000161
+0.66%
$19.9 million $65,271
Oct 4, 2026 $0.00016
+2.17%
$19.77 million $18,165
Oct 3, 2026 $0.000157
+0.30%
$19.35 million $11,330
Oct 2, 2026 $0.000156
+4.15%
$19.29 million $31,267
Oct 1, 2026 $0.00015
+5.38%
$18.5 million $26,336
Sep 30, 2026 $0.000141
+8.10%
$17.56 million $36,681
Sep 29, 2026 $0.000129
-1.09%
$16.13 million $26,653
Sep 28, 2026 $0.000131
-0.79%
$16.16 million $31,171
Sep 27, 2026 $0.000133
-1.32%
$16.29 million $19,118
Sep 26, 2026 $0.000135
-1.30%
$16.61 million $11,874
Sep 25, 2026 $0.000138
+4.78%
$16.89 million $35,642
Sep 24, 2026 $0.000131
-2.70%
$16.21 million $202,585
Sep 23, 2026 $0.000135
-4.44%
$16.66 million $39,293
Sep 22, 2026 $0.000141
-5.82%
$17.44 million $43,410
Sep 21, 2026 $0.00015
+1.10%
$18.51 million $22,035
Sep 20, 2026 $0.000148
-3.25%
$18.31 million $19,042
Sep 19, 2026 $0.000154
-1.81%
$18.92 million $20,354
Sep 18, 2026 $0.000156
+3.63%
$19.33 million $65,539
Sep 17, 2026 $0.000151
-2.96%
$18.65 million $15,914
Sep 16, 2026 $0.000156
+1.12%
$19.22 million $8,718
Sep 15, 2026 $0.000154
-2.17%
$19.01 million $13,507
Sep 14, 2026 $0.000157
-2.33%
$19.43 million $30,666
Sep 13, 2026 $0.000161
+0.34%
$19.87 million $6,826
Sep 12, 2026 $0.00016
+1.72%
$19.85 million $9,682
Sep 11, 2026 $0.000158
-1.32%
$19.47 million $24,571
Sep 10, 2026 $0.00016
+1.03%
$19.73 million $33,041
Sep 9, 2026 $0.000158
-10.60%
$19.53 million $30,452
Sep 8, 2026 $0.000177
-2.85%
$21.85 million $15,569
Sep 7, 2026 $0.000182
-5.86%
$22.49 million $30,411
Download