Top Ten Coin Historical Data

TPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.00012
-3.09%
$ -- $ 0
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 0
Jul 8, 2019 $ 0.000121
+6.86%
$ -- $ 0
Jul 7, 2019 $ 0.000113
+0.60%
$ -- $ 0
Jul 6, 2019 $ 0.000113
+3.96%
$ -- $ 0.001
Jul 5, 2019 $ 0.000109
-1.61%
$ -- $ 0.001
Jul 4, 2019 $ 0.000111
-0.62%
$ -- $ 0.001
Jun 29, 2019 $ 0.000117
-4.52%
$ -- $ 0
Jun 28, 2019 $ 0.000122
+9.43%
$ -- $ 0
Jun 27, 2019 $ 0.000111
-12.57%
$ -- $ 0
Jun 26, 2019 $ 0.000128
-1.90%
$ -- $ 0
Jun 24, 2019 $ 0.000107
+0.71%
$ -- $ 0
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.0000994
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.0000944
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 18
Jun 17, 2019 $ 0.0000922
+0.32%
$ -- $ 0
Jun 16, 2019 $ 0.0000894
+2.84%
$ -- $ 0
Jun 15, 2019 $ 0.0000869
+0.91%
$ -- $ 0
Jun 14, 2019 $ 0.0000843
+3.39%
$ -- $ 0.0001
Jun 13, 2019 $ 0.0000815
+1.13%
$ -- $ 1
Jun 6, 2019 $ 0.0000778
+0.01%
$ -- $ 0.1
Jun 5, 2019 $ 0.0000778
+0.52%
$ -- $ 0.1
Jun 2, 2019 $ 0.0000852
+0.19%
$ -- $ 0
Jun 1, 2019 $ 0.000085
-0.09%
$ -- $ 0
May 31, 2019 $ 0.0000851
+0.25%
$ -- $ 0
May 27, 2019 $ 0.0000872
+1.75%
$ -- $ 0.01
May 26, 2019 $ 0.0000857
+9.15%
$ -- $ 0.01
May 25, 2019 $ 0.0000801
+1.54%
$ -- $ 0.01
May 24, 2019 $ 0.0000789
+0.69%
$ -- $ 0.01
May 23, 2019 $ 0.0000784
+2.00%
$ -- $ 0.01
May 22, 2019 $ 0.0000769
-2.67%
$ -- $ 0
May 21, 2019 $ 0.000079
-0.60%
$ -- $ 0
May 20, 2019 $ 0.0000794
-1.95%
$ -- $ 0
May 19, 2019 $ 0.000081
+12.09%
$ -- $ 0.01
May 18, 2019 $ 0.0000723
-2.14%
$ -- $ 0.0001
May 14, 2019 $ 0.0000798
+4.16%
$ -- $ 0
May 13, 2019 $ 0.0000766
+10.93%
$ -- $ 0
May 12, 2019 $ 0.0000691
-2.29%
$ -- $ 0
May 11, 2019 $ 0.0000707
+3.86%
$ -- $ 0
May 10, 2019 $ 0.0000638
+4.69%
$ -- $ 0.01
May 9, 2019 $ 0.0000609
+3.38%
$ -- $ 0.01
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 0.1
May 7, 2019 $ 0.0000578
-0.79%
$ -- $ 0.1
May 5, 2019 $ 0.000057
-0.53%
$ -- $ 0
May 4, 2019 $ 0.0000573
+1.51%
$ -- $ 0
May 2, 2019 $ 0.0000536
+1.01%
$ -- $ 0
May 1, 2019 $ 0.0000531
+0.72%
$ -- $ 0