Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Top Ten Coin Historical Data

TPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2019 $0.0000527
+1.75%
$-- $0
Apr 29, 2019 $0.0000518
+0.04%
$-- $53
Apr 28, 2019 $0.0000519
-0.66%
$-- $0.0001
Apr 27, 2019 $0.0000523
+0.41%
$-- $0.0001
Apr 26, 2019 $0.000052
-0.25%
$-- $0.0001
Apr 25, 2019 $0.0000522
-3.50%
$-- $0.0001
Apr 24, 2019 $0.0000541
-2.25%
$-- $0
Apr 23, 2019 $0.0000553
+3.66%
$-- $0
Apr 22, 2019 $0.0000533
+1.79%
$-- $0
Apr 21, 2019 $0.0000524
-0.89%
$-- $1
Apr 20, 2019 $0.0000529
+1.23%
$-- $2
Apr 19, 2019 $0.0000522
-1.06%
$-- $1
Apr 18, 2019 $0.0000528
+1.01%
$-- $0.0001
Apr 17, 2019 $0.0000523
+0.46%
$-- $0
Apr 16, 2019 $0.000052
+3.14%
$-- $0
Apr 15, 2019 $0.0000504
-2.03%
$-- $0
Apr 14, 2019 $0.0000515
+1.48%
$-- $0
Apr 13, 2019 $0.0000507
+0.05%
$-- $0
Apr 12, 2019 $0.0000507
+0.54%
$-- $0
Apr 11, 2019 $0.0000504
-4.98%
$-- $0
Apr 10, 2019 $0.0000531
+2.40%
$-- $0.1
Apr 9, 2019 $0.0000518
-1.65%
$-- $0
Apr 8, 2019 $0.0000527
+1.44%
$-- $0
Apr 7, 2019 $0.000052
+2.93%
$-- $3
Apr 6, 2019 $0.0000505
+0.51%
$-- $0
Apr 5, 2019 $0.0000502
+2.24%
$-- $0
Apr 4, 2019 $0.0000491
-2.28%
$-- $0
Download