Top Ten Coin Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 30, 2020 $ 0.0000936
+6.79%
$ -- $ 1
Apr 29, 2020 $ 0.0000876
+12.83%
$ -- $ 11
Apr 23, 2020 $ 0.0000751
+5.57%
$ -- $ 2
Apr 22, 2020 $ 0.0000711
+3.77%
$ -- $ 2
Apr 21, 2020 $ 0.0000686
-0.38%
$ -- $ 0
Apr 18, 2020 $ 0.0000719
+2.01%
$ -- $ 0
Apr 17, 2020 $ 0.0000705
-0.40%
$ -- $ 0
Apr 14, 2020 $ 0.0000683
-0.19%
$ -- $ 0
Apr 13, 2020 $ 0.0000684
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.0000697
-2.12%
$ -- $ 0
Apr 11, 2020 $ 0.0000685
-0.38%
$ -- $ 1
Apr 10, 2020 $ 0.0000687
+0.29%
$ -- $ 1
Apr 8, 2020 $ 0.0000735
+2.10%
$ -- $ 2
Apr 7, 2020 $ 0.000072
-1.49%
$ -- $ 2
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 7
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 7
Apr 4, 2020 $ 0.0000687
+1.80%
$ -- $ 1
Apr 3, 2020 $ 0.0000675
-1.01%
$ -- $ 1
Apr 2, 2020 $ 0.0000682
+2.61%
$ -- $ 19
Apr 1, 2020 $ 0.0000665
+3.38%
$ -- $ 53
Mar 31, 2020 $ 0.0000644
+0.54%
$ -- $ 0
Mar 30, 2020 $ 0.0000641
+8.47%
$ -- $ 0.1
Mar 29, 2020 $ 0.0000592
-4.74%
$ -- $ 0
Mar 17, 2020 $ 0.0000528
+4.94%
$ -- $ 0
Mar 16, 2020 $ 0.0000503
+5.38%
$ -- $ 0
Mar 15, 2020 $ 0.0000518
-0.02%
$ -- $ 0
Mar 14, 2020 $ 0.0000519
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.0000554
-0.12%
$ -- $ 0
Mar 7, 2020 $ 0.0000908
-0.52%
$ -- $ 0.1
Mar 6, 2020 $ 0.0000913
+1.14%
$ -- $ 0.1
Mar 1, 2020 $ 0.000087
+1.50%
$ -- $ 0
Feb 29, 2020 $ 0.0000858
-1.63%
$ -- $ 0
Feb 25, 2020 $ 0.0000936
-3.31%
$ -- $ 0
Feb 24, 2020 $ 0.0000968
-0.89%
$ -- $ 0
Feb 16, 2020 $ 0.0000993
+0.28%
$ -- $ 0.1
Feb 15, 2020 $ 0.000099
-3.64%
$ -- $ 0
Feb 8, 2020 $ 0.0000989
+0.75%
$ -- $ 0.1
Feb 7, 2020 $ 0.0000981
+0.21%
$ -- $ 0.1
Feb 6, 2020 $ 0.0000979
+2.14%
$ -- $ 0
Jan 23, 2020 $ 0.0000839
-3.16%
$ -- $ 0
Jan 22, 2020 $ 0.0000866
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.0000872
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.0000864
-0.68%
$ -- $ 0
Jan 19, 2020 $ 0.000087
-3.89%
$ -- $ 0
Dec 22, 2019 $ 0.0000748
+3.44%
$ -- $ 0
Dec 21, 2019 $ 0.0000723
-0.55%
$ -- $ 0
Dec 20, 2019 $ 0.0000727
+0.73%
$ -- $ 0
Dec 19, 2019 $ 0.0000716
-2.66%
$ -- $ 0.01
Dec 18, 2019 $ 0.0000736
+9.49%
$ -- $ 0.01
Download