Big Dog Fink Historical Data

BINK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000755
+0.00%
$ -- $ 188
Apr 20, 2026 $ 0.000077
+2.39%
$ -- $ 134
Apr 19, 2026 $ 0.0000752
-2.89%
$ 11.2 million $ 448
Apr 15, 2026 $ 0.0000759
+0.19%
$ -- $ 330
Apr 14, 2026 $ 0.0000758
-2.50%
$ 11.28 million $ 290
Apr 12, 2026 $ 0.0000759
-2.07%
$ -- $ 926
Apr 11, 2026 $ 0.0000775
-0.15%
$ 11.54 million $ 1,413
Apr 9, 2026 $ 0.0000778
+3.29%
$ -- $ 690
Apr 8, 2026 $ 0.0000753
-3.84%
$ 11.22 million $ 766
Apr 7, 2026 $ 0.0000775
+7.90%
$ 11.55 million $ 2,128
Mar 20, 2026 $ 0.0000836
+0.00%
$ -- $ 219
Mar 19, 2026 $ 0.0000836
+0.01%
$ 12.46 million $ 406
Mar 18, 2026 $ 0.0000836
-1.26%
$ 12.46 million $ 1,062
Mar 9, 2026 $ 0.0000787
+0.00%
$ -- $ 106
Mar 7, 2026 $ 0.0000811
+0.96%
$ -- $ 486
Mar 6, 2026 $ 0.0000803
-5.60%
$ 11.96 million $ 1,265
Mar 5, 2026 $ 0.0000851
-2.26%
$ 12.67 million $ 668
Mar 4, 2026 $ 0.0000871
+7.23%
$ 12.97 million $ 168
Mar 3, 2026 $ 0.0000827
+2.27%
$ 12.32 million $ 205
Mar 2, 2026 $ 0.0000804
+0.71%
$ -- $ 141
Mar 1, 2026 $ 0.0000798
-1.09%
$ 11.89 million $ 71
Feb 28, 2026 $ 0.0000781
+0.00%
$ 11.63 million $ 974
Feb 21, 2026 $ 0.0000814
+1.09%
$ -- $ 163
Feb 12, 2026 $ 0.000077
+1.83%
$ -- $ 651
Feb 11, 2026 $ 0.0000756
-2.97%
$ 11.26 million $ 693
Feb 7, 2026 $ 0.0000799
-4.84%
$ -- $ 854
Feb 6, 2026 $ 0.000084
+5.09%
$ 12.51 million $ 1,160
Feb 5, 2026 $ 0.0000799
+0.00%
$ 11.9 million $ 859
Feb 1, 2026 $ 0.0000969
-3.11%
$ 14.43 million $ 1,903
Jan 31, 2026 $ 0.0001
+0.00%
$ 14.89 million $ 922
Jan 28, 2026 $ 0.000118
+0.00%
$ -- $ 417
Jan 27, 2026 $ 0.000118
-0.78%
$ 17.53 million $ 672
Jan 22, 2026 $ 0.000125
+2.15%
$ -- $ 1,205
Jan 21, 2026 $ 0.000122
-0.30%
$ 18.2 million $ 1,197
Jan 20, 2026 $ 0.000123
-7.08%
$ 18.25 million $ 95
Jan 19, 2026 $ 0.000132
-1.86%
$ 19.64 million $ 203
Jan 15, 2026 $ 0.000141
+0.00%
$ -- $ 995
Jan 14, 2026 $ 0.000141
-1.21%
$ 20.96 million $ 318
Jan 13, 2026 $ 0.000142
+4.17%
$ 21.22 million $ 180
Jan 12, 2026 $ 0.000137
+1.73%
$ 20.37 million $ 697
Jan 11, 2026 $ 0.000134
+1.72%
$ 20.02 million $ 159
Jan 10, 2026 $ 0.000133
+0.78%
$ 19.8 million $ 441
Jan 9, 2026 $ 0.000132
-2.69%
$ 19.64 million $ 1,076
Jan 8, 2026 $ 0.000136
+0.94%
$ 20.19 million $ 653
Jan 7, 2026 $ 0.000134
+1.03%
$ 20 million $ 429
Jan 5, 2026 $ 0.000134
+0.91%
$ 19.97 million $ 867
Jan 4, 2026 $ 0.000133
+0.00%
$ 19.79 million $ 1,050
Jan 3, 2026 $ 0.00013
+0.15%
$ -- $ 177
Jan 2, 2026 $ 0.000129
+4.99%
$ 19.27 million $ 184
Jan 1, 2026 $ 0.000123
+0.26%
$ 18.35 million $ 354
Download