Big Dog Fink Historical Data

BINK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000661
+0.00%
$ 9.84 million $ 130
Yesterday $ 0.0000663
+0.69%
$ 9.88 million $ 200
Aug 8, 2026 $ 0.0000661
+2.86%
$ 9.84 million $ 318
Aug 7, 2026 $ 0.0000641
+1.40%
$ 9.55 million $ 178
Aug 6, 2026 $ 0.0000636
-1.42%
$ 9.48 million $ 160
Aug 5, 2026 $ 0.0000645
+0.15%
$ 9.61 million $ 284
Aug 4, 2026 $ 0.0000644
+0.31%
$ 9.6 million $ 104
Aug 3, 2026 $ 0.0000639
+1.32%
$ 9.51 million $ 151
Aug 2, 2026 $ 0.0000645
+2.19%
$ 9.6 million $ 86
Aug 1, 2026 $ 0.0000626
-1.42%
$ 9.33 million $ 36
Jul 31, 2026 $ 0.0000634
-1.04%
$ 9.45 million $ 47
Jul 30, 2026 $ 0.000065
+1.06%
$ 9.69 million $ 54
Jul 29, 2026 $ 0.000064
-0.44%
$ 9.54 million $ 116
Jul 28, 2026 $ 0.0000642
+0.61%
$ 9.57 million $ 92
Jul 27, 2026 $ 0.0000644
-3.27%
$ 9.59 million $ 55
Jul 26, 2026 $ 0.000067
+2.82%
$ 9.98 million $ 208
Jul 25, 2026 $ 0.0000648
-1.74%
$ 9.65 million $ 69
Jul 24, 2026 $ 0.000066
+0.03%
$ 9.82 million $ 67
Jul 23, 2026 $ 0.0000663
-1.97%
$ 9.88 million $ 98
Jul 22, 2026 $ 0.0000678
-0.81%
$ 10.09 million $ 155
Jul 21, 2026 $ 0.0000679
-0.84%
$ 10.11 million $ 223
Jul 20, 2026 $ 0.0000678
+1.93%
$ 10.1 million $ 33
Jul 19, 2026 $ 0.0000661
+0.45%
$ 9.85 million $ 147
Jul 18, 2026 $ 0.0000658
+0.29%
$ 9.8 million $ 191
Jul 17, 2026 $ 0.0000656
-0.46%
$ 9.77 million $ 133
Jul 16, 2026 $ 0.0000661
-1.61%
$ 9.84 million $ 84
Jul 15, 2026 $ 0.0000677
-0.52%
$ 10.08 million $ 376
Jul 14, 2026 $ 0.000068
+2.79%
$ 10.13 million $ 113
Jul 13, 2026 $ 0.0000654
-3.65%
$ 9.74 million $ 56
Jul 12, 2026 $ 0.0000677
+0.59%
$ 10.08 million $ 69
Jul 11, 2026 $ 0.0000683
-0.20%
$ 10.17 million $ 170
Jul 10, 2026 $ 0.0000685
-1.21%
$ 10.21 million $ 242
Jul 9, 2026 $ 0.0000686
+0.84%
$ 10.21 million $ 559
Jul 8, 2026 $ 0.0000677
-4.19%
$ 10.08 million $ 181
Jul 7, 2026 $ 0.0000707
+0.81%
$ 10.52 million $ 145
Jul 6, 2026 $ 0.0000701
-1.50%
$ 10.44 million $ 645
Jul 4, 2026 $ 0.0000721
-0.12%
$ 10.74 million $ 461
Jul 3, 2026 $ 0.0000721
+1.13%
$ 10.75 million $ 129
Jul 2, 2026 $ 0.0000713
+4.36%
$ 10.62 million $ 736
Jul 1, 2026 $ 0.0000684
+3.63%
$ 10.18 million $ 291
Jun 30, 2026 $ 0.0000646
-0.23%
$ 9.62 million $ 48
Jun 26, 2026 $ 0.0000582
-1.63%
$ -- $ 123
Jun 25, 2026 $ 0.0000591
+1.50%
$ 8.81 million $ 280
Jun 21, 2026 $ 0.0000644
-0.20%
$ -- $ 169
Jun 20, 2026 $ 0.0000646
+1.71%
$ 9.62 million $ 41
Jun 15, 2026 $ 0.0000633
+2.50%
$ -- $ 137
Jun 14, 2026 $ 0.0000618
+3.28%
$ 9.2 million $ 52
Jun 13, 2026 $ 0.0000594
+1.09%
$ -- $ 316
Jun 12, 2026 $ 0.0000587
-0.34%
$ 8.75 million $ 306
Jun 11, 2026 $ 0.0000589
+5.77%
$ 8.78 million $ 192
Download