Big Dog Fink Historical Data

BINK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000721
+0.00%
$ 10.77 million $ 461
Yesterday $ 0.0000721
-0.12%
$ 10.74 million $ 461
Jul 3, 2026 $ 0.0000721
+1.13%
$ 10.75 million $ 129
Jul 2, 2026 $ 0.0000713
+4.36%
$ 10.62 million $ 736
Jul 1, 2026 $ 0.0000684
+3.63%
$ 10.18 million $ 291
Jun 30, 2026 $ 0.0000646
-0.23%
$ 9.62 million $ 48
Jun 26, 2026 $ 0.0000582
-1.63%
$ -- $ 123
Jun 25, 2026 $ 0.0000591
+1.50%
$ 8.81 million $ 280
Jun 21, 2026 $ 0.0000644
-0.20%
$ -- $ 169
Jun 20, 2026 $ 0.0000646
+1.71%
$ 9.62 million $ 41
Jun 15, 2026 $ 0.0000633
+2.50%
$ -- $ 137
Jun 14, 2026 $ 0.0000618
+3.28%
$ 9.2 million $ 52
Jun 13, 2026 $ 0.0000594
+1.09%
$ -- $ 316
Jun 12, 2026 $ 0.0000587
-0.34%
$ 8.75 million $ 306
Jun 11, 2026 $ 0.0000589
+5.77%
$ 8.78 million $ 192
Jun 10, 2026 $ 0.0000557
-0.06%
$ 8.3 million $ 323
Jun 8, 2026 $ 0.0000584
+1.02%
$ -- $ 121
Jun 7, 2026 $ 0.0000579
+1.56%
$ 8.62 million $ 203
May 29, 2026 $ 0.0000723
-0.38%
$ 10.77 million $ 275
May 17, 2026 $ 0.0000759
+0.00%
$ 11.31 million $ 91
May 8, 2026 $ 0.0000832
+5.36%
$ 12.39 million $ 211
May 7, 2026 $ 0.0000789
+0.63%
$ 11.76 million $ 401
May 5, 2026 $ 0.0000774
+3.05%
$ 11.53 million $ 157
May 4, 2026 $ 0.0000751
-1.28%
$ 11.19 million $ 61
Apr 29, 2026 $ 0.0000755
+0.00%
$ -- $ 188
Apr 20, 2026 $ 0.000077
+2.39%
$ -- $ 134
Apr 19, 2026 $ 0.0000752
-2.89%
$ 11.2 million $ 448
Apr 15, 2026 $ 0.0000759
+0.19%
$ -- $ 330
Apr 14, 2026 $ 0.0000758
-2.50%
$ 11.28 million $ 290
Apr 12, 2026 $ 0.0000759
-2.07%
$ -- $ 926
Apr 11, 2026 $ 0.0000775
-0.15%
$ 11.54 million $ 1,413
Apr 9, 2026 $ 0.0000778
+3.29%
$ -- $ 690
Apr 8, 2026 $ 0.0000753
-3.84%
$ 11.22 million $ 766
Apr 7, 2026 $ 0.0000775
+7.90%
$ 11.55 million $ 2,128
Mar 20, 2026 $ 0.0000836
+0.00%
$ -- $ 219
Mar 19, 2026 $ 0.0000836
+0.01%
$ 12.46 million $ 406
Mar 18, 2026 $ 0.0000836
-1.26%
$ 12.46 million $ 1,062
Mar 9, 2026 $ 0.0000787
+0.00%
$ -- $ 106
Mar 7, 2026 $ 0.0000811
+0.96%
$ -- $ 486
Mar 6, 2026 $ 0.0000803
-5.60%
$ 11.96 million $ 1,265
Mar 5, 2026 $ 0.0000851
-2.26%
$ 12.67 million $ 668
Mar 4, 2026 $ 0.0000871
+7.23%
$ 12.97 million $ 168
Mar 3, 2026 $ 0.0000827
+2.27%
$ 12.32 million $ 205
Mar 2, 2026 $ 0.0000804
+0.71%
$ -- $ 141
Mar 1, 2026 $ 0.0000798
-1.09%
$ 11.89 million $ 71
Feb 28, 2026 $ 0.0000781
+0.00%
$ 11.63 million $ 974
Feb 21, 2026 $ 0.0000814
+1.09%
$ -- $ 163
Feb 12, 2026 $ 0.000077
+1.83%
$ -- $ 651
Feb 11, 2026 $ 0.0000756
-2.97%
$ 11.26 million $ 693
Feb 7, 2026 $ 0.0000799
-4.84%
$ -- $ 854
Download