Big Dog Fink Historical Data

BINK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000666
+0.00%
$ 9.95 million $ 124
Today, at 1 PM $ 0.0000666
+0.00%
$ 9.92 million $ 124
Today, at 12 PM $ 0.0000668
-0.14%
$ 9.95 million $ 123
Today, at 3 AM $ 0.0000666
+0.00%
$ 9.92 million $ 100
Today, at 2 AM $ 0.0000667
+0.08%
$ 9.93 million $ 98
Yesterday, at 11 PM $ 0.0000663
+0.00%
$ 9.88 million $ 200
Yesterday, at 5 PM $ 0.0000671
+0.00%
$ 9.99 million $ 204
Yesterday, at 12 PM $ 0.0000663
+0.00%
$ 9.87 million $ 370
Yesterday, at 11 AM $ 0.0000664
+0.04%
$ 9.89 million $ 362
Yesterday, at 9 AM $ 0.0000663
+0.00%
$ 9.87 million $ 355
Yesterday, at 8 AM $ 0.0000661
+0.00%
$ 9.85 million $ 352
Yesterday, at 3 AM $ 0.0000658
+0.00%
$ 9.8 million $ 444
Yesterday, at 2 AM $ 0.0000658
+0.00%
$ 9.81 million $ 442
Yesterday, at 1 AM $ 0.0000659
+0.06%
$ 9.82 million $ 471
Aug 8, 10 PM $ 0.0000661
+0.00%
$ 9.84 million $ 318
Aug 8, 6 PM $ 0.0000661
+0.00%
$ 9.85 million $ 382
Aug 8, 5 PM $ 0.0000663
+0.00%
$ 9.87 million $ 379
Aug 8, 4 PM $ 0.0000662
+0.08%
$ 9.86 million $ 346
Aug 8, 3 PM $ 0.0000664
+0.00%
$ 9.89 million $ 234
Aug 8, 2 PM $ 0.000066
+0.00%
$ 9.83 million $ 204
Aug 8, 1 PM $ 0.0000655
+0.00%
$ 9.76 million $ 265
Aug 8, 11 AM $ 0.0000652
+0.00%
$ 9.71 million $ 257
Aug 8, 6 AM $ 0.0000648
+0.00%
$ 9.65 million $ 214
Aug 8, 4 AM $ 0.0000649
-0.39%
$ 9.67 million $ 217
Aug 8, 3 AM $ 0.0000647
+0.00%
$ 9.64 million $ 209
Aug 8, 2 AM $ 0.0000643
+0.10%
$ 9.57 million $ 189
Aug 8, 1 AM $ 0.0000642
+0.00%
$ 9.57 million $ 179
Aug 7, 11 PM $ 0.0000641
+0.00%
$ 9.55 million $ 178
Aug 7, 10 PM $ 0.000064
-0.05%
$ 9.53 million $ 175
Aug 7, 9 PM $ 0.0000642
+0.00%
$ 9.56 million $ 136
Aug 7, 8 PM $ 0.0000642
+0.03%
$ 9.56 million $ 129
Aug 7, 2 PM $ 0.0000644
+0.23%
$ 9.6 million $ 96
Aug 7, 5 AM $ 0.0000631
+0.00%
$ 9.4 million $ 95
Aug 7, 3 AM $ 0.0000632
+0.00%
$ 9.42 million $ 177
Aug 7, 1 AM $ 0.0000632
+0.00%
$ 9.41 million $ 184
Aug 6, 6 PM $ 0.0000636
+0.00%
$ 9.48 million $ 160
Aug 6, 5 PM $ 0.0000638
+0.00%
$ 9.5 million $ 156
Aug 6, 12 PM $ 0.0000638
-0.16%
$ 9.5 million $ 189
Aug 6, 5 AM $ 0.0000647
+0.00%
$ 9.63 million $ 295
Aug 6, 1 AM $ 0.0000643
+0.00%
$ 9.58 million $ 291
Aug 6, 12 AM $ 0.0000646
+0.00%
$ 9.62 million $ 285
Aug 5, 10 PM $ 0.0000645
+0.00%
$ 9.61 million $ 284
Aug 5, 9 PM $ 0.0000646
+0.00%
$ 9.62 million $ 283
Aug 5, 7 PM $ 0.0000649
+0.02%
$ 9.66 million $ 279
Aug 5, 5 PM $ 0.0000647
+0.00%
$ -- $ 275
Aug 5, 3 PM $ 0.0000645
+0.24%
$ 9.61 million $ 265
Aug 5, 1 PM $ 0.0000643
+0.00%
$ 9.57 million $ 228
Aug 5, 8 AM $ 0.0000644
-0.10%
$ 9.58 million $ 11
Aug 4, 8 PM $ 0.0000644
+0.00%
$ 9.6 million $ 104
Aug 4, 11 AM $ 0.0000641
+0.00%
$ 9.55 million $ 165
Download