Big Dog Fink Historical Data

BINK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000836
+3.58%
$ -- $ 4,798
Feb 2026 $ 0.0000781
-21.91%
$ 11.63 million $ 7,256
Jan 2026 $ 0.000118
-4.20%
$ 14.89 million $ 11,367
Dec 2025 $ 0.000121
-12.78%
$ -- $ 10,190
Nov 2025 $ 0.000141
-26.44%
$ 20.73 million $ 33,715
Oct 2025 $ 0.000209
-26.24%
$ 28.55 million $ 135,768
Sep 2025 $ 0.000273
+4.49%
$ -- $ 60,451
Aug 2025 $ 0.000265
+7.78%
$ -- $ 52,964
Jul 2025 $ 0.000253
+12.35%
$ 36.62 million $ 60,928
Jun 2025 $ 0.000231
-6.54%
$ 33.58 million $ 18,608
May 2025 $ 0.000266
+5.99%
$ -- $ 6,473
Apr 2025 $ 0.000251
+6.48%
$ 37.44 million $ 11,408
Mar 2025 $ 0.000236
-10.59%
$ 35.16 million $ 16,139
Feb 2025 $ 0.000264
-54.06%
$ 39.33 million $ 18,691
Jan 2025 $ 0.00058
-24.75%
$ 86.32 million $ 186,534
Dec 2024 $ 0.000782
-48.13%
$ 114.72 million $ 471,833
Nov 2024 $ 0.00194
-51.32%
$ 221.77 million $ 577,774
Download