Big Dog Fink Historical Data

BINK
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000663
+5.19%
$ 9.88 million $ 1,262
Jul 27 $ 0.0000645
-3.18%
$ 9.6 million $ 516
Jul 20 $ 0.000067
+0.66%
$ 9.98 million $ 744
Jul 13 $ 0.0000661
-2.54%
$ 9.85 million $ 706
Jul 6 $ 0.0000677
-4.88%
$ 10.08 million $ 1,810
Jun 29 $ 0.0000721
+11.38%
$ -- $ 1,443
Jun 22 $ 0.0000582
-0.15%
$ -- $ 91
Jun 15 $ 0.0000646
+4.57%
$ -- $ 5
Jun 8 $ 0.0000594
+2.62%
$ 9.2 million $ 146
May 25 $ 0.0000723
-0.38%
$ -- $ 25
May 4 $ 0.0000832
+9.25%
$ -- $ 16
Apr 27 $ 0.0000755
+0.00%
$ -- $ 0
Apr 20 $ 0.000077
+2.39%
$ -- $ 134
Apr 13 $ 0.0000759
-2.32%
$ 11.2 million $ 620
Apr 6 $ 0.0000775
+7.82%
$ -- $ 4,998
Mar 16 $ 0.0000836
-1.30%
$ -- $ 1,687
Mar 9 $ 0.0000787
+0.00%
$ -- $ 106
Mar 2 $ 0.0000811
+1.58%
$ -- $ 2,935
Feb 23 $ 0.0000798
+2.22%
$ 11.89 million $ 1,045
Feb 16 $ 0.0000814
+1.09%
$ -- $ 163
Feb 9 $ 0.000077
-1.19%
$ -- $ 1,344
Feb 2 $ 0.0000799
+0.00%
$ -- $ 2,872
Jan 26 $ 0.0001
-15.72%
$ 14.43 million $ 2,011
Jan 19 $ 0.000125
-7.12%
$ -- $ 2,700
Jan 12 $ 0.000141
+4.69%
$ -- $ 2,190
Jan 5 $ 0.000133
+0.03%
$ 20.02 million $ 3,466
Dec 29 $ 0.00013
+5.42%
$ 19.79 million $ 714
Dec 22 $ 0.000121
-4.67%
$ -- $ 2,848
Dec 15 $ 0.000126
-4.83%
$ 18.97 million $ 1,592
Dec 8 $ 0.000139
+0.79%
$ -- $ 1,488
Dec 1 $ 0.000134
-3.91%
$ -- $ 3,472
Nov 24 $ 0.000141
+3.91%
$ 20.73 million $ 4,698
Nov 17 $ 0.00013
-3.64%
$ -- $ 3,509
Nov 10 $ 0.000145
-15.57%
$ -- $ 10,502
Nov 3 $ 0.000162
+2.47%
$ 25.54 million $ 7,115
Oct 27 $ 0.000189
-8.98%
$ -- $ 10,521
Oct 20 $ 0.000203
+4.21%
$ 30.92 million $ 2,238
Oct 13 $ 0.000189
-1.44%
$ -- $ 12,061
Oct 6 $ 0.000188
-24.28%
$ 28.5 million $ 40,232
Sep 29 $ 0.000256
-3.92%
$ 36.9 million $ 65,583
Sep 22 $ 0.00026
-16.21%
$ 39.61 million $ 10,212
Sep 15 $ 0.00031
-3.07%
$ 46.22 million $ 16,103
Sep 8 $ 0.000319
+15.14%
$ 47.65 million $ 21,982
Sep 1 $ 0.000261
+0.21%
$ -- $ 3,899
Aug 25 $ 0.000265
-2.99%
$ -- $ 19,023
Aug 18 $ 0.000263
+7.60%
$ -- $ 2,522
Aug 11 $ 0.000265
+4.93%
$ -- $ 16,634
Aug 4 $ 0.00025
+5.35%
$ 37.58 million $ 11,067
Jul 28 $ 0.000223
-18.63%
$ 34 million $ 5,260
Jul 21 $ 0.000264
+8.36%
$ -- $ 25,598
Download