Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Dog Fink Historical Data

BINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0000939
+6.61%
$13.98 million $2,395
Sep 7 $0.0000871
-3.85%
$13.12 million $3,328
Aug 31 $0.0000898
-0.45%
$13.37 million $3,665
Aug 24 $0.0000902
+8.86%
$13.44 million $2,920
Aug 17 $0.0000784
+4.09%
$12.34 million $2,528
Aug 10 $0.0000653
-1.99%
$-- $612
Aug 3 $0.0000663
+5.19%
$9.88 million $1,262
Jul 27 $0.0000645
-3.18%
$9.6 million $516
Jul 20 $0.000067
+0.66%
$9.98 million $744
Jul 13 $0.0000661
-2.54%
$9.85 million $706
Jul 6 $0.0000677
-4.88%
$10.08 million $1,810
Jun 29 $0.0000721
+11.38%
$-- $1,443
Jun 22 $0.0000582
-0.15%
$-- $91
Jun 15 $0.0000646
+4.57%
$-- $5
Jun 8 $0.0000594
+2.62%
$9.2 million $146
May 25 $0.0000723
-0.38%
$-- $25
May 4 $0.0000832
+9.25%
$-- $16
Apr 27 $0.0000755
+0.00%
$-- $0
Apr 20 $0.000077
+2.39%
$-- $134
Apr 13 $0.0000759
-2.32%
$11.2 million $620
Apr 6 $0.0000775
+7.82%
$-- $4,998
Mar 16 $0.0000836
-1.30%
$-- $1,687
Mar 9 $0.0000787
+0.00%
$-- $106
Mar 2 $0.0000811
+1.58%
$-- $2,935
Feb 23 $0.0000798
+2.22%
$11.89 million $1,045
Feb 16 $0.0000814
+1.09%
$-- $163
Feb 9 $0.000077
-1.19%
$-- $1,344
Feb 2 $0.0000799
+0.00%
$-- $2,872
Jan 26 $0.0001
-15.72%
$14.43 million $2,011
Jan 19 $0.000125
-7.12%
$-- $2,700
Jan 12 $0.000141
+4.69%
$-- $2,190
Jan 5 $0.000133
+0.03%
$20.02 million $3,466
Dec 29 $0.00013
+5.42%
$19.79 million $714
Dec 22 $0.000121
-4.67%
$-- $2,848
Dec 15 $0.000126
-4.83%
$18.97 million $1,592
Dec 8 $0.000139
+0.79%
$-- $1,488
Dec 1 $0.000134
-3.91%
$-- $3,472
Nov 24 $0.000141
+3.91%
$20.73 million $4,698
Nov 17 $0.00013
-3.64%
$-- $3,509
Nov 10 $0.000145
-15.57%
$-- $10,502
Nov 3 $0.000162
+2.47%
$25.54 million $7,115
Oct 27 $0.000189
-8.98%
$-- $10,521
Oct 20 $0.000203
+4.21%
$30.92 million $2,238
Oct 13 $0.000189
-1.44%
$-- $12,061
Oct 6 $0.000188
-24.28%
$28.5 million $40,232
Sep 29 $0.000256
-3.92%
$36.9 million $65,583
Sep 22 $0.00026
-16.21%
$39.61 million $10,212
Sep 15 $0.00031
-3.07%
$46.22 million $16,103
Sep 8 $0.000319
+15.14%
$47.65 million $21,982
Sep 1 $0.000261
+0.21%
$-- $3,899
Download