Big Dog Fink Historical Data

BINK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000143
-0.14%
$ 21.23 million $ 283
Jan 14, 9 AM $ 0.000143
+0.36%
$ 21.25 million $ 279
Jan 14, 8 AM $ 0.000142
+0.00%
$ 21.18 million $ 269
Jan 14, 7 AM $ 0.000142
-2.32%
$ 21.18 million $ 269
Jan 14, 6 AM $ 0.000146
+2.75%
$ 21.68 million $ 208
Jan 14, 5 AM $ 0.000142
+0.00%
$ 21.1 million $ 208
Jan 14, 4 AM $ 0.000142
-0.77%
$ 21.1 million $ 208
Jan 14, 3 AM $ 0.000143
+0.00%
$ 21.27 million $ 184
Jan 14, 2 AM $ 0.000143
-1.92%
$ 21.27 million $ 184
Jan 14, 1 AM $ 0.000146
+2.18%
$ 21.68 million $ 180
Jan 14, 12 AM $ 0.000142
+0.00%
$ 21.22 million $ 180
Jan 13, 11 PM $ 0.000142
+0.86%
$ 21.22 million $ 180
Jan 13, 10 PM $ 0.000141
+0.14%
$ 21.04 million $ 179
Jan 13, 2 AM $ 0.000137
-0.07%
$ 20.35 million $ 602
Jan 13, 1 AM $ 0.000137
-2.75%
$ 20.36 million $ 616
Jan 13, 12 AM $ 0.000141
+2.78%
$ 20.93 million $ 697
Jan 12, 11 PM $ 0.000137
+0.00%
$ 20.37 million $ 697
Jan 12, 10 PM $ 0.000137
-0.84%
$ 20.37 million $ 697
Jan 12, 9 PM $ 0.000138
+0.00%
$ 20.54 million $ 750
Jan 12, 8 PM $ 0.000138
-1.88%
$ 20.54 million $ 750
Jan 12, 7 PM $ 0.000141
+0.86%
$ 20.93 million $ 719
Jan 12, 6 PM $ 0.000139
+0.00%
$ 20.76 million $ 719
Jan 12, 5 PM $ 0.000139
-0.85%
$ 20.76 million $ 719
Jan 12, 4 PM $ 0.000138
+0.00%
$ 20.53 million $ 695
Jan 12, 3 PM $ 0.000138
-1.92%
$ 20.53 million $ 695
Jan 12, 2 PM $ 0.000141
+0.00%
$ 20.93 million $ 700
Jan 12, 1 PM $ 0.000141
+2.27%
$ 20.93 million $ 700
Jan 12, 12 PM $ 0.000137
-2.22%
$ 20.47 million $ 700
Jan 12, 11 AM $ 0.000141
+3.01%
$ 20.93 million $ 583
Jan 12, 10 AM $ 0.000136
-2.92%
$ 20.32 million $ 583
Jan 12, 9 AM $ 0.000141
+0.00%
$ 20.93 million $ 517
Jan 12, 8 AM $ 0.000141
+1.64%
$ 20.93 million $ 517
Jan 12, 7 AM $ 0.000138
-1.61%
$ 20.6 million $ 517
Jan 12, 6 AM $ 0.000141
+0.34%
$ 20.93 million $ 432
Jan 12, 5 AM $ 0.00014
-0.34%
$ 20.86 million $ 432
Jan 12, 4 AM $ 0.000141
+0.00%
$ 20.93 million $ 426
Jan 12, 3 AM $ 0.000141
+1.12%
$ 20.93 million $ 441
Jan 12, 2 AM $ 0.000139
+3.40%
$ 20.7 million $ 441
Jan 12, 1 AM $ 0.000134
-1.72%
$ 20.02 million $ 194
Jan 12, 12 AM $ 0.000137
+1.75%
$ 20.37 million $ 200
Jan 11, 11 PM $ 0.000134
-1.02%
$ 20.02 million $ 159
Jan 11, 10 PM $ 0.000136
+0.00%
$ 20.23 million $ 159
Jan 11, 9 PM $ 0.000136
+1.03%
$ 20.23 million $ 159
Jan 11, 8 PM $ 0.000134
-1.48%
$ 20.02 million $ 155
Jan 11, 7 PM $ 0.000136
+1.51%
$ 20.32 million $ 155
Jan 11, 6 PM $ 0.000134
-1.73%
$ 20.02 million $ 199
Jan 11, 5 PM $ 0.000137
+0.00%
$ 20.37 million $ 199
Jan 11, 4 PM $ 0.000137
+1.76%
$ 20.37 million $ 199
Jan 11, 3 PM $ 0.000134
-0.10%
$ 20.02 million $ 223
Jan 11, 2 PM $ 0.000135
+0.10%
$ 20.04 million $ 223