Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Dog Fink Historical Data

BINK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $0.0000657
+0.00%
$9.79 million $94
Aug 12, 1 PM $0.0000664
+0.00%
$9.89 million $48
Aug 12, 4 AM $0.0000662
+0.00%
$9.86 million $118
Aug 12, 1 AM $0.0000663
+0.00%
$9.87 million $153
Aug 11, 9 PM $0.0000663
+0.00%
$9.87 million $147
Aug 11, 8 PM $0.000066
+0.00%
$9.82 million $164
Aug 11, 5 PM $0.000065
+0.00%
$9.69 million $193
Aug 11, 1 PM $0.0000659
+0.00%
$9.82 million $208
Aug 11, 11 AM $0.000066
+0.00%
$9.84 million $239
Aug 11, 10 AM $0.0000659
+0.00%
$9.81 million $216
Aug 11, 9 AM $0.0000657
-0.02%
$9.79 million $189
Aug 11, 8 AM $0.0000657
-0.11%
$9.78 million $172
Aug 11, 12 AM $0.0000659
+0.00%
$9.82 million $184
Aug 10, 10 PM $0.0000661
-0.12%
$9.84 million $200
Aug 10, 9 PM $0.0000663
+0.00%
$-- $176
Aug 10, 7 PM $0.000066
+0.00%
$9.83 million $144
Aug 10, 5 PM $0.000066
+0.00%
$9.83 million $139
Aug 10, 4 PM $0.0000658
-0.36%
$9.81 million $137
Aug 10, 3 PM $0.000066
+0.00%
$9.82 million $125
Aug 10, 1 PM $0.0000666
+0.00%
$9.92 million $124
Aug 10, 12 PM $0.0000668
-0.14%
$9.95 million $123
Aug 10, 3 AM $0.0000666
+0.00%
$9.92 million $100
Aug 10, 2 AM $0.0000667
+0.08%
$9.93 million $98
Aug 9, 11 PM $0.0000663
+0.00%
$9.88 million $200
Aug 9, 5 PM $0.0000671
+0.00%
$9.99 million $204
Aug 9, 12 PM $0.0000663
+0.00%
$9.87 million $370
Aug 9, 11 AM $0.0000664
+0.04%
$9.89 million $362
Aug 9, 9 AM $0.0000663
+0.00%
$9.87 million $355
Aug 9, 8 AM $0.0000661
+0.00%
$9.85 million $352
Aug 9, 3 AM $0.0000658
+0.00%
$9.8 million $444
Aug 9, 2 AM $0.0000658
+0.00%
$9.81 million $442
Aug 9, 1 AM $0.0000659
+0.06%
$9.82 million $471
Aug 8, 10 PM $0.0000661
+0.00%
$9.84 million $318
Aug 8, 6 PM $0.0000661
+0.00%
$9.85 million $382
Aug 8, 5 PM $0.0000663
+0.00%
$9.87 million $379
Aug 8, 4 PM $0.0000662
+0.08%
$9.86 million $346
Aug 8, 3 PM $0.0000664
+0.00%
$9.89 million $234
Aug 8, 2 PM $0.000066
+0.00%
$9.83 million $204
Aug 8, 1 PM $0.0000655
+0.00%
$9.76 million $265
Aug 8, 11 AM $0.0000652
+0.00%
$9.71 million $257
Aug 8, 6 AM $0.0000648
+0.00%
$9.65 million $214
Aug 8, 4 AM $0.0000649
-0.39%
$9.67 million $217
Aug 8, 3 AM $0.0000647
+0.00%
$9.64 million $209
Aug 8, 2 AM $0.0000643
+0.10%
$9.57 million $189
Aug 8, 1 AM $0.0000642
+0.00%
$9.57 million $179
Aug 7, 11 PM $0.0000641
+0.00%
$9.55 million $178
Aug 7, 10 PM $0.000064
-0.05%
$9.53 million $175
Aug 7, 9 PM $0.0000642
+0.00%
$9.56 million $136
Aug 7, 8 PM $0.0000642
+0.03%
$9.56 million $129
Aug 7, 2 PM $0.0000644
+0.23%
$9.6 million $96