Big Dog Fink Historical Data

BINK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000134
+0.69%
$ 20.02 million $ 197
Jan 11, 12 PM $ 0.000134
+0.00%
$ 19.89 million $ 197
Jan 11, 11 AM $ 0.000134
-0.68%
$ 19.89 million $ 197
Jan 11, 10 AM $ 0.000134
+0.12%
$ 20.02 million $ 281
Jan 11, 9 AM $ 0.000134
-0.12%
$ 20 million $ 281
Jan 11, 8 AM $ 0.000134
+0.54%
$ 20.02 million $ 293
Jan 11, 7 AM $ 0.000134
+0.00%
$ 19.91 million $ 293
Jan 11, 6 AM $ 0.000134
-0.54%
$ 19.91 million $ 293
Jan 11, 5 AM $ 0.000134
+0.41%
$ 20.02 million $ 320
Jan 11, 4 AM $ 0.000134
+1.30%
$ 19.94 million $ 320
Jan 11, 3 AM $ 0.000132
-0.84%
$ 19.68 million $ 292
Jan 11, 2 AM $ 0.000133
+0.00%
$ 19.85 million $ 292
Jan 11, 1 AM $ 0.000133
+0.85%
$ 19.85 million $ 292
Jan 10, 10 PM $ 0.000133
+0.00%
$ 19.8 million $ 441
Jan 10, 9 PM $ 0.000133
+0.00%
$ 19.8 million $ 441
Jan 10, 8 PM $ 0.000133
+0.78%
$ 19.8 million $ 441
Jan 10, 7 PM $ 0.000132
-0.89%
$ 19.64 million $ 379
Jan 10, 6 PM $ 0.000133
+0.89%
$ 19.82 million $ 379
Jan 10, 5 PM $ 0.000132
-1.13%
$ 19.64 million $ 665
Jan 10, 4 PM $ 0.000133
+0.00%
$ 19.87 million $ 665
Jan 10, 3 PM $ 0.000133
+1.15%
$ 19.87 million $ 665
Jan 10, 2 PM $ 0.000132
-1.57%
$ 19.64 million $ 925
Jan 10, 1 PM $ 0.000134
+1.60%
$ 19.96 million $ 925
Jan 10, 12 PM $ 0.000132
-1.50%
$ 19.64 million $ 917
Jan 10, 11 AM $ 0.000134
+0.00%
$ 19.94 million $ 917
Jan 10, 10 AM $ 0.000134
+1.52%
$ 19.94 million $ 917
Jan 10, 9 AM $ 0.000132
-1.43%
$ 19.64 million $ 856
Jan 10, 8 AM $ 0.000134
+1.45%
$ 19.93 million $ 856
Jan 10, 7 AM $ 0.000132
-0.92%
$ 19.64 million $ 830
Jan 10, 6 AM $ 0.000133
+0.00%
$ 19.83 million $ 830
Jan 10, 5 AM $ 0.000133
+0.93%
$ 19.83 million $ 830
Jan 10, 4 AM $ 0.000132
-1.41%
$ 19.64 million $ 858
Jan 10, 3 AM $ 0.000134
+1.43%
$ 19.93 million $ 858
Jan 10, 2 AM $ 0.000132
-1.19%
$ 19.64 million $ 875
Jan 10, 1 AM $ 0.000133
+0.00%
$ 19.88 million $ 875
Jan 10, 12 AM $ 0.000133
+1.21%
$ 19.88 million $ 875
Jan 9, 11 PM $ 0.000132
-1.14%
$ 19.64 million $ 1,076
Jan 9, 10 PM $ 0.000133
+1.15%
$ 19.87 million $ 1,076
Jan 9, 7 AM $ 0.000134
+0.00%
$ 19.96 million $ 545
Jan 9, 6 AM $ 0.000134
+0.00%
$ 19.96 million $ 616
Jan 9, 5 AM $ 0.000134
-2.02%
$ 19.96 million $ 616
Jan 9, 4 AM $ 0.000137
+2.06%
$ 20.38 million $ 616
Jan 9, 3 AM $ 0.000134
-2.17%
$ 19.96 million $ 617
Jan 9, 2 AM $ 0.000137
+2.22%
$ 20.41 million $ 617
Jan 9, 1 AM $ 0.000134
+0.00%
$ 19.96 million $ 653
Jan 9, 12 AM $ 0.000134
-1.11%
$ 19.96 million $ 653
Jan 8, 11 PM $ 0.000136
+1.12%
$ 20.19 million $ 653
Jan 8, 10 PM $ 0.000134
-0.83%
$ 19.96 million $ 564
Jan 8, 9 PM $ 0.000135
+0.83%
$ 20.13 million $ 573
Jan 8, 8 PM $ 0.000134
-1.57%
$ 19.96 million $ 486