Big Dog Fink Historical Data

BINK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0000789
-1.30%
$ 11.75 million $ 845
Feb 5, 6 PM $ 0.0000799
+0.00%
$ 11.9 million $ 953
Feb 5, 5 PM $ 0.0000799
+0.00%
$ 11.9 million $ 953
Feb 5, 4 PM $ 0.0000799
+0.00%
$ 11.9 million $ 953
Feb 1, 6 PM $ 0.0000969
+0.00%
$ 14.43 million $ 1,903
Feb 1, 5 PM $ 0.0000969
-3.11%
$ 14.43 million $ 1,903
Feb 1, 4 PM $ 0.0001
+3.18%
$ 14.89 million $ 1,963
Feb 1, 3 PM $ 0.0000969
-3.08%
$ 14.44 million $ 1,963
Feb 1, 2 PM $ 0.0001
+0.00%
$ 14.89 million $ 2,055
Feb 1, 1 PM $ 0.0001
+0.13%
$ 14.89 million $ 2,055
Feb 1, 12 PM $ 0.0000999
-0.13%
$ 14.87 million $ 2,055
Feb 1, 11 AM $ 0.0001
-0.21%
$ 14.89 million $ 2,084
Feb 1, 10 AM $ 0.0001
+0.21%
$ 14.92 million $ 2,084
Feb 1, 9 AM $ 0.0001
+0.00%
$ 14.89 million $ 943
Feb 1, 8 AM $ 0.0001
-0.26%
$ 14.89 million $ 943
Feb 1, 7 AM $ 0.0001
+0.26%
$ 14.93 million $ 943
Feb 1, 6 AM $ 0.0001
-0.07%
$ 14.89 million $ 983
Feb 1, 5 AM $ 0.0001
+0.07%
$ 14.9 million $ 983
Feb 1, 4 AM $ 0.0001
-0.43%
$ 14.89 million $ 1,076
Feb 1, 3 AM $ 0.0001
+0.00%
$ 14.96 million $ 1,076
Feb 1, 2 AM $ 0.0001
+0.43%
$ 14.96 million $ 1,076
Feb 1, 1 AM $ 0.0001
-0.92%
$ 14.89 million $ 1,081
Feb 1, 12 AM $ 0.000101
+0.93%
$ 15.03 million $ 1,081
Jan 31, 11 PM $ 0.0001
+1.76%
$ 14.89 million $ 922
Jan 31, 10 PM $ 0.0000983
+0.00%
$ 14.64 million $ 922
Jan 31, 9 PM $ 0.0000983
-1.73%
$ 14.64 million $ 922
Jan 31, 8 PM $ 0.0001
+2.14%
$ 14.89 million $ 654
Jan 31, 7 PM $ 0.0000979
-2.10%
$ 14.58 million $ 654
Jan 31, 6 PM $ 0.0001
+0.00%
$ 14.89 million $ 457
Jan 28, 1 AM $ 0.000118
+0.00%
$ 17.53 million $ 417
Jan 28, 12 AM $ 0.000118
+0.00%
$ 17.53 million $ 672
Jan 27, 11 PM $ 0.000118
-2.51%
$ 17.53 million $ 672
Jan 27, 10 PM $ 0.000121
+2.57%
$ 17.98 million $ 672
Jan 27, 9 PM $ 0.000118
-1.75%
$ 17.53 million $ 679
Jan 27, 8 PM $ 0.00012
+1.78%
$ 17.85 million $ 679
Jan 27, 7 PM $ 0.000118
+0.00%
$ 17.53 million $ 597
Jan 27, 6 PM $ 0.000118
-0.56%
$ 17.53 million $ 597
Jan 27, 5 PM $ 0.000118
+0.57%
$ 17.63 million $ 597
Jan 27, 4 PM $ 0.000118
-0.19%
$ 17.53 million $ 558
Jan 27, 3 PM $ 0.000118
+0.19%
$ 17.57 million $ 558
Jan 27, 2 PM $ 0.000118
+0.00%
$ 17.53 million $ 596
Jan 27, 1 PM $ 0.000118
-0.63%
$ 17.53 million $ 596
Jan 27, 12 PM $ 0.000118
+0.64%
$ 17.64 million $ 596
Jan 27, 11 AM $ 0.000118
-0.33%
$ 17.53 million $ 594
Jan 27, 10 AM $ 0.000118
+0.33%
$ 17.59 million $ 594
Jan 27, 9 AM $ 0.000118
-0.98%
$ 17.53 million $ 613
Jan 27, 8 AM $ 0.000119
+0.00%
$ 17.71 million $ 613
Jan 27, 7 AM $ 0.000119
+0.99%
$ 17.71 million $ 613
Jan 27, 6 AM $ 0.000118
-0.44%
$ 17.53 million $ 610
Jan 27, 5 AM $ 0.000118
+0.45%
$ 17.61 million $ 610