Big Dog Fink Historical Data

BINK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.000136
+0.00%
$ 20.28 million $ 486
Jan 8, 6 PM $ 0.000136
+1.60%
$ 20.28 million $ 486
Jan 8, 5 PM $ 0.000134
+0.18%
$ 19.96 million $ 497
Jan 8, 4 PM $ 0.000134
-0.18%
$ 19.93 million $ 497
Jan 8, 3 PM $ 0.000134
+1.52%
$ 19.96 million $ 561
Jan 8, 2 PM $ 0.000132
+0.00%
$ 19.67 million $ 561
Jan 8, 1 PM $ 0.000132
-1.49%
$ 19.67 million $ 561
Jan 8, 12 PM $ 0.000134
+1.16%
$ 19.96 million $ 548
Jan 8, 11 AM $ 0.000133
-1.15%
$ 19.74 million $ 548
Jan 8, 10 AM $ 0.000134
+1.01%
$ 19.96 million $ 570
Jan 8, 9 AM $ 0.000133
+0.00%
$ 19.76 million $ 570
Jan 8, 8 AM $ 0.000133
-1.00%
$ 19.76 million $ 570
Jan 8, 7 AM $ 0.000134
+0.78%
$ 19.96 million $ 497
Jan 8, 6 AM $ 0.000133
-1.74%
$ 19.81 million $ 494
Jan 8, 5 AM $ 0.000135
+0.83%
$ 20.16 million $ 508
Jan 8, 4 AM $ 0.000134
+0.00%
$ 19.99 million $ 508
Jan 8, 3 AM $ 0.000134
-0.82%
$ 19.99 million $ 508
Jan 8, 2 AM $ 0.000135
+0.82%
$ 20.16 million $ 512
Jan 8, 1 AM $ 0.000134
-0.81%
$ 20 million $ 512
Jan 8, 12 AM $ 0.000135
+0.80%
$ 20.16 million $ 429
Jan 7, 11 PM $ 0.000134
+0.00%
$ 20 million $ 429
Jan 7, 10 PM $ 0.000134
-0.79%
$ 20 million $ 429
Jan 7, 8 PM $ 0.000133
+0.00%
$ 19.8 million $ 225
Jan 5, 6 PM $ 0.000134
+0.91%
$ 19.97 million $ 867
Jan 5, 5 PM $ 0.000133
-0.52%
$ 19.79 million $ 834
Jan 5, 4 PM $ 0.000134
+0.00%
$ 19.89 million $ 834
Jan 5, 3 PM $ 0.000134
+0.52%
$ 19.89 million $ 834
Jan 5, 2 PM $ 0.000133
+0.49%
$ 19.79 million $ 1,125
Jan 5, 1 PM $ 0.000132
-0.49%
$ 19.69 million $ 1,125
Jan 5, 12 PM $ 0.000133
-0.35%
$ 19.79 million $ 1,053
Jan 5, 11 AM $ 0.000133
+0.00%
$ 19.86 million $ 1,053
Jan 5, 10 AM $ 0.000133
+0.35%
$ 19.86 million $ 1,053
Jan 5, 9 AM $ 0.000133
-0.19%
$ 19.79 million $ 1,068
Jan 5, 8 AM $ 0.000133
+0.19%
$ 19.83 million $ 1,068
Jan 5, 7 AM $ 0.000133
-0.89%
$ 19.79 million $ 1,088
Jan 5, 6 AM $ 0.000134
+0.00%
$ 19.97 million $ 1,088
Jan 5, 5 AM $ 0.000134
+0.90%
$ 19.97 million $ 1,088
Jan 5, 4 AM $ 0.000133
-1.64%
$ 19.79 million $ 1,117
Jan 5, 3 AM $ 0.000135
+1.67%
$ 20.12 million $ 1,117
Jan 5, 2 AM $ 0.000133
+0.01%
$ 19.79 million $ 1,082
Jan 5, 1 AM $ 0.000133
+0.00%
$ 19.79 million $ 1,082
Jan 5, 12 AM $ 0.000133
-0.01%
$ 19.79 million $ 1,082
Jan 4, 11 PM $ 0.000133
+0.47%
$ 19.79 million $ 1,050
Jan 4, 10 PM $ 0.000132
-0.47%
$ 19.7 million $ 1,050
Jan 4, 9 PM $ 0.000133
+1.20%
$ 19.79 million $ 432
Jan 4, 8 PM $ 0.000131
+0.00%
$ 19.56 million $ 432
Jan 4, 7 PM $ 0.000131
-1.19%
$ 19.56 million $ 432
Jan 4, 6 PM $ 0.000133
+0.00%
$ 19.79 million $ 430
Jan 3, 5 PM $ 0.00013
+0.00%
$ 19.29 million $ 177
Jan 3, 4 PM $ 0.00013
+0.15%
$ 19.29 million $ 177