Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Dog Fink Historical Data

BINK Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 PM $0.0000649
+0.00%
$9.67 million $129
Jul 30, 2 PM $0.0000648
+0.08%
$9.65 million $125
Jul 30, 9 AM $0.0000644
+0.00%
$9.59 million $123
Jul 29, 11 PM $0.000064
+0.00%
$-- $116
Jul 29, 5 PM $0.0000639
+0.00%
$9.52 million $108
Jul 29, 2 PM $0.0000638
+0.00%
$9.5 million $103
Jul 29, 1 PM $0.000064
+0.00%
$9.54 million $104
Jul 29, 11 AM $0.0000644
+0.00%
$9.59 million $101
Jul 29, 1 AM $0.0000642
+0.00%
$9.56 million $98
Jul 29, 12 AM $0.0000643
+0.00%
$9.58 million $95
Jul 28, 11 PM $0.0000642
+0.00%
$9.57 million $92
Jul 28, 8 PM $0.0000646
+0.00%
$9.62 million $94
Jul 28, 7 PM $0.0000644
+0.00%
$9.6 million $81
Jul 28, 6 PM $0.0000644
+0.00%
$9.58 million $33
Jul 28, 4 PM $0.0000647
+0.00%
$9.64 million $32
Jul 28, 1 PM $0.0000633
+0.00%
$9.43 million $52
Jul 28, 10 AM $0.0000638
+0.00%
$9.5 million $53
Jul 28, 5 AM $0.0000639
+0.00%
$9.52 million $47
Jul 28, 4 AM $0.0000638
+0.00%
$9.51 million $40
Jul 27, 11 PM $0.0000644
+0.00%
$9.59 million $55
Jul 27, 8 PM $0.0000661
+0.00%
$9.84 million $51
Jul 27, 4 PM $0.0000661
+0.00%
$9.84 million $51
Jul 27, 3 PM $0.0000657
+0.00%
$9.79 million $31
Jul 27, 7 AM $0.0000668
+0.00%
$9.95 million $46
Jul 27, 3 AM $0.0000666
+0.00%
$9.91 million $222
Jul 27, 2 AM $0.0000667
+0.00%
$9.93 million $224
Jul 27, 1 AM $0.0000666
+0.00%
$9.91 million $213
Jul 27, 12 AM $0.0000666
+0.00%
$9.92 million $208
Jul 26, 11 PM $0.000067
+0.00%
$9.98 million $208
Jul 26, 7 PM $0.0000656
+0.00%
$9.77 million $206
Jul 26, 3 PM $0.0000655
+0.00%
$9.76 million $203
Jul 26, 2 PM $0.0000654
+0.10%
$9.74 million $196
Jul 26, 12 PM $0.0000653
+0.00%
$9.73 million $196
Jul 26, 8 AM $0.0000653
+0.00%
$9.72 million $243
Jul 26, 4 AM $0.0000652
+0.00%
$9.71 million $72
Jul 26, 2 AM $0.0000651
+0.00%
$9.7 million $70
Jul 25, 8 PM $0.0000648
+0.00%
$9.65 million $69
Jul 25, 7 PM $0.0000649
+0.00%
$9.66 million $63
Jul 25, 1 PM $0.0000644
+0.00%
$9.58 million $61
Jul 25, 11 AM $0.0000643
+0.00%
$9.58 million $61
Jul 25, 10 AM $0.0000643
+0.00%
$9.58 million $72
Jul 25, 8 AM $0.0000642
+0.00%
$9.56 million $46
Jul 25, 7 AM $0.0000645
-2.23%
$9.6 million $19
Jul 25, 6 AM $0.000066
+0.00%
$9.82 million $1
Jul 25, 5 AM $0.000066
+0.00%
$9.82 million $1
Jul 25, 4 AM $0.000066
+0.00%
$9.82 million $1
Jul 25, 3 AM $0.000066
+0.00%
$9.82 million $1
Jul 25, 2 AM $0.000066
+0.00%
$9.82 million $1
Jul 25, 1 AM $0.000066
+0.00%
$9.82 million $1
Jul 25, 12 AM $0.000066
+0.00%
$9.82 million $67