Big Dog Fink Historical Data

BINK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000129
+0.22%
$ 19.27 million $ 177
Jan 3, 2 PM $ 0.000129
+0.00%
$ 19.22 million $ 177
Jan 3, 1 PM $ 0.000129
+0.47%
$ 19.22 million $ 177
Jan 3, 12 PM $ 0.000128
+0.00%
$ 19.13 million $ 176
Jan 3, 11 AM $ 0.000128
-0.68%
$ 19.13 million $ 176
Jan 3, 10 AM $ 0.000129
+0.08%
$ 19.27 million $ 237
Jan 3, 9 AM $ 0.000129
+0.00%
$ 19.25 million $ 237
Jan 3, 8 AM $ 0.000129
-0.43%
$ 19.25 million $ 237
Jan 3, 7 AM $ 0.00013
+0.00%
$ 19.33 million $ 271
Jan 3, 6 AM $ 0.00013
+0.35%
$ 19.33 million $ 271
Jan 3, 5 AM $ 0.000129
+0.00%
$ 19.27 million $ 272
Jan 3, 4 AM $ 0.000129
-1.53%
$ 19.27 million $ 272
Jan 3, 3 AM $ 0.000131
+1.55%
$ 19.56 million $ 272
Jan 3, 2 AM $ 0.000129
-1.21%
$ 19.27 million $ 307
Jan 3, 1 AM $ 0.000131
+1.23%
$ 19.5 million $ 307
Jan 3, 12 AM $ 0.000129
+0.00%
$ 19.27 million $ 184
Jan 2, 11 PM $ 0.000129
-1.42%
$ 19.27 million $ 184
Jan 2, 10 PM $ 0.000131
+1.44%
$ 19.54 million $ 184
Jan 2, 9 PM $ 0.000129
-0.60%
$ 19.27 million $ 475
Jan 2, 8 PM $ 0.00013
+0.60%
$ 19.38 million $ 475
Jan 2, 7 PM $ 0.000129
-0.01%
$ 19.27 million $ 473
Jan 2, 6 PM $ 0.000129
+0.00%
$ 19.27 million $ 473
Jan 2, 5 PM $ 0.000129
+5.01%
$ 19.27 million $ 473
Jan 2, 4 PM $ 0.000123
-2.63%
$ 18.35 million $ 439
Jan 2, 3 PM $ 0.000127
+2.70%
$ 18.84 million $ 439
Jan 2, 2 PM $ 0.000123
-2.84%
$ 18.35 million $ 440
Jan 2, 1 PM $ 0.000127
+0.00%
$ 18.89 million $ 441
Jan 2, 12 PM $ 0.000127
+2.93%
$ 18.89 million $ 441
Jan 2, 11 AM $ 0.000123
-3.50%
$ 18.35 million $ 444
Jan 2, 10 AM $ 0.000128
+3.62%
$ 19.01 million $ 444
Jan 2, 9 AM $ 0.000123
-1.28%
$ 18.35 million $ 369
Jan 2, 8 AM $ 0.000125
+0.00%
$ 18.59 million $ 369
Jan 2, 7 AM $ 0.000125
+1.30%
$ 18.59 million $ 369
Jan 2, 6 AM $ 0.000123
-1.73%
$ 18.35 million $ 335
Jan 2, 5 AM $ 0.000125
+1.77%
$ 18.67 million $ 335
Jan 2, 4 AM $ 0.000123
-1.28%
$ 18.35 million $ 338
Jan 2, 3 AM $ 0.000125
+0.00%
$ 18.59 million $ 338
Jan 2, 2 AM $ 0.000125
+1.30%
$ 18.59 million $ 338
Jan 2, 1 AM $ 0.000123
-1.52%
$ 18.35 million $ 447
Jan 2, 12 AM $ 0.000125
+1.54%
$ 18.63 million $ 447
Jan 1, 11 PM $ 0.000123
-0.31%
$ 18.35 million $ 354
Jan 1, 10 PM $ 0.000124
+0.00%
$ 18.41 million $ 354
Jan 1, 9 PM $ 0.000124
+0.31%
$ 18.41 million $ 354
Jan 1, 8 PM $ 0.000123
+0.25%
$ 18.35 million $ 363
Jan 1, 7 PM $ 0.000123
-0.25%
$ 18.3 million $ 363
Jan 1, 6 PM $ 0.000123
+0.39%
$ 18.35 million $ 361
Jan 1, 5 PM $ 0.000123
+0.00%
$ 18.28 million $ 361
Jan 1, 4 PM $ 0.000123
-0.27%
$ 18.28 million $ 360
Jan 1, 3 PM $ 0.000123
+0.15%
$ 18.33 million $ 391
Jan 1, 2 PM $ 0.000123
+0.00%
$ 18.3 million $ 391