Big Dog Fink Historical Data

BINK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000121
+0.00%
$ 18.08 million $ 203
Dec 27, 4 PM $ 0.000121
+0.10%
$ 18.08 million $ 203
Dec 27, 3 PM $ 0.000121
+0.00%
$ 18.06 million $ 207
Dec 27, 2 PM $ 0.000121
+1.89%
$ 18.06 million $ 207
Dec 27, 1 PM $ 0.000119
-1.92%
$ 17.73 million $ 198
Dec 27, 12 PM $ 0.000121
+0.00%
$ 18.08 million $ 198
Dec 27, 11 AM $ 0.000121
-0.52%
$ 18.08 million $ 198
Dec 27, 10 AM $ 0.000122
+0.00%
$ 18.17 million $ 247
Dec 27, 9 AM $ 0.000122
+2.50%
$ 18.17 million $ 247
Dec 27, 8 AM $ 0.000119
-2.36%
$ 17.73 million $ 287
Dec 27, 7 AM $ 0.000122
+0.00%
$ 18.16 million $ 287
Dec 27, 6 AM $ 0.000122
-0.32%
$ 18.16 million $ 287
Dec 27, 5 AM $ 0.000122
+0.00%
$ 18.22 million $ 288
Dec 27, 4 AM $ 0.000122
+2.75%
$ 18.22 million $ 288
Dec 27, 3 AM $ 0.000119
-1.23%
$ 17.73 million $ 351
Dec 27, 2 AM $ 0.000121
+0.00%
$ 17.95 million $ 351
Dec 27, 1 AM $ 0.000121
-0.16%
$ 17.95 million $ 351
Dec 27, 12 AM $ 0.000121
+0.00%
$ 17.98 million $ 337
Dec 26, 11 PM $ 0.000121
+1.41%
$ 17.98 million $ 337
Dec 26, 10 PM $ 0.000119
-1.49%
$ 17.73 million $ 257
Dec 26, 9 PM $ 0.000121
+0.00%
$ 18 million $ 257
Dec 26, 8 PM $ 0.000121
+0.27%
$ 18 million $ 257
Dec 26, 7 PM $ 0.000121
+0.00%
$ 17.95 million $ 252
Dec 26, 6 PM $ 0.000121
+1.24%
$ 17.95 million $ 252
Dec 26, 5 PM $ 0.000119
+0.00%
$ 17.73 million $ 1,373
Dec 26, 3 PM $ 0.00012
-1.19%
$ 17.84 million $ 1,369
Dec 26, 2 PM $ 0.000123
-0.17%
$ 18.34 million $ 2,229
Dec 26, 1 PM $ 0.000123
+0.07%
$ 18.26 million $ 2,269
Dec 26, 12 PM $ 0.000123
+0.69%
$ 18.3 million $ 2,253
Dec 26, 11 AM $ 0.000122
-0.78%
$ 18.16 million $ 2,253
Dec 26, 10 AM $ 0.000123
-0.25%
$ 18.25 million $ 2,307
Dec 26, 9 AM $ 0.000121
+0.15%
$ 18.05 million $ 2,319
Dec 26, 8 AM $ 0.000121
+0.07%
$ 18.07 million $ 2,248
Dec 26, 7 AM $ 0.000122
+0.18%
$ 18.19 million $ 2,210
Dec 26, 6 AM $ 0.000122
+0.48%
$ 18.2 million $ 2,231
Dec 26, 5 AM $ 0.000121
+0.05%
$ 18.06 million $ 2,225
Dec 26, 4 AM $ 0.000121
-0.56%
$ 17.95 million $ 2,218
Dec 26, 3 AM $ 0.000122
-0.38%
$ 18.1 million $ 2,251
Dec 26, 2 AM $ 0.000123
+2.11%
$ 18.26 million $ 2,257
Dec 26, 1 AM $ 0.00012
+0.23%
$ 17.81 million $ 2,171
Dec 26, 12 AM $ 0.000118
-0.57%
$ 17.62 million $ 2,141
Dec 25, 11 PM $ 0.00012
+0.11%
$ 17.92 million $ 2,118
Dec 25, 10 PM $ 0.000121
-0.32%
$ 18.09 million $ 2,140
Dec 25, 9 PM $ 0.000122
+0.01%
$ 18.14 million $ 2,169
Dec 25, 8 PM $ 0.000122
-0.08%
$ 18.15 million $ 2,239
Dec 25, 7 PM $ 0.000122
-0.22%
$ 18.21 million $ 2,251
Dec 25, 6 PM $ 0.000122
+0.00%
$ 18.2 million $ 2,262
Dec 22, 8 PM $ 0.000125
-2.17%
$ 18.56 million $ 249
Dec 22, 7 PM $ 0.000127
+0.39%
$ 18.97 million $ 275
Dec 22, 6 PM $ 0.000127
-0.01%
$ 18.89 million $ 275