Big Dog Fink Historical Data

BINK Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000126
+1.35%
$ 18.73 million $ 148
Dec 19, 11 AM $ 0.000124
-0.70%
$ 18.48 million $ 121
Dec 19, 10 AM $ 0.000125
+0.00%
$ 18.61 million $ 121
Dec 19, 9 AM $ 0.000125
+0.71%
$ 18.61 million $ 121
Dec 19, 8 AM $ 0.000124
-0.63%
$ 18.48 million $ 112
Dec 19, 7 AM $ 0.000125
+0.63%
$ 18.59 million $ 112
Dec 19, 6 AM $ 0.000124
+0.46%
$ 18.48 million $ 93
Dec 19, 5 AM $ 0.000123
-0.08%
$ 18.39 million $ 93
Dec 19, 4 AM $ 0.000124
-1.71%
$ 18.41 million $ 92
Dec 19, 3 AM $ 0.000126
+6.32%
$ 18.73 million $ 160
Dec 19, 2 AM $ 0.000118
-5.95%
$ 17.61 million $ 160
Dec 19, 1 AM $ 0.000126
+4.41%
$ 18.73 million $ 149
Dec 19, 12 AM $ 0.00012
+0.00%
$ 17.94 million $ 149
Dec 18, 11 PM $ 0.00012
-4.22%
$ 17.94 million $ 149
Dec 18, 10 PM $ 0.000119
-0.13%
$ 17.7 million $ 260
Dec 18, 9 PM $ 0.000119
-5.49%
$ 17.7 million $ 260
Dec 18, 8 PM $ 0.000126
+2.59%
$ 18.73 million $ 273
Dec 18, 7 PM $ 0.000123
+0.00%
$ 18.25 million $ 273
Dec 18, 6 PM $ 0.000123
-2.52%
$ 18.25 million $ 273
Dec 18, 5 PM $ 0.000126
-0.64%
$ 18.73 million $ 303
Dec 18, 4 PM $ 0.000127
+0.64%
$ 18.85 million $ 303
Dec 18, 3 PM $ 0.000126
-0.62%
$ 18.73 million $ 302
Dec 18, 2 PM $ 0.000127
+0.00%
$ 18.85 million $ 299
Dec 18, 1 PM $ 0.000127
+1.92%
$ 18.85 million $ 299
Dec 18, 12 PM $ 0.000124
+0.44%
$ 18.49 million $ 303
Dec 18, 11 AM $ 0.000124
-0.44%
$ 18.41 million $ 303
Dec 18, 10 AM $ 0.000124
+0.79%
$ 18.49 million $ 299
Dec 18, 9 AM $ 0.000123
+0.00%
$ 18.35 million $ 299
Dec 18, 8 AM $ 0.000123
-0.79%
$ 18.35 million $ 299
Dec 18, 7 AM $ 0.000124
+0.61%
$ 18.49 million $ 311
Dec 18, 6 AM $ 0.000123
-0.60%
$ 18.38 million $ 311
Dec 18, 5 AM $ 0.000124
-0.17%
$ 18.49 million $ 267
Dec 18, 4 AM $ 0.000124
+0.00%
$ 18.52 million $ 264
Dec 18, 3 AM $ 0.000124
+1.97%
$ 18.52 million $ 264
Dec 18, 2 AM $ 0.000122
-1.91%
$ 18.16 million $ 264
Dec 18, 1 AM $ 0.000124
+1.94%
$ 18.52 million $ 264
Dec 18, 12 AM $ 0.000122
-0.98%
$ 18.16 million $ 233
Dec 17, 11 PM $ 0.000123
+0.00%
$ 18.34 million $ 233
Dec 17, 10 PM $ 0.000123
+0.99%
$ 18.34 million $ 233
Dec 17, 9 PM $ 0.000122
-1.47%
$ 18.16 million $ 213
Dec 17, 8 PM $ 0.000124
+1.49%
$ 18.43 million $ 213
Dec 17, 7 PM $ 0.000122
-1.87%
$ 18.16 million $ 317
Dec 17, 6 PM $ 0.000124
-0.02%
$ 18.51 million $ 317
Dec 16, 9 PM $ 0.000128
+0.00%
$ 19.01 million $ 339
Dec 16, 8 PM $ 0.000128
-0.47%
$ 19.01 million $ 372
Dec 16, 7 PM $ 0.000128
+0.47%
$ 19.1 million $ 372
Dec 16, 6 PM $ 0.000128
-0.76%
$ 19.01 million $ 437
Dec 16, 5 PM $ 0.000129
+0.03%
$ 19.16 million $ 437
Dec 16, 4 PM $ 0.000129
+0.74%
$ 19.15 million $ 455
Dec 16, 3 PM $ 0.000128
-0.75%
$ 19.01 million $ 444