Big Dog Fink Historical Data

BINK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000126
-0.77%
$ 18.82 million $ 481
Dec 22, 6 AM $ 0.000127
+0.64%
$ 18.97 million $ 499
Dec 22, 5 AM $ 0.000127
-0.64%
$ 18.85 million $ 499
Dec 22, 4 AM $ 0.000127
+1.59%
$ 18.97 million $ 494
Dec 22, 3 AM $ 0.000125
+0.00%
$ 18.67 million $ 494
Dec 22, 2 AM $ 0.000125
-1.15%
$ 18.67 million $ 494
Dec 22, 1 AM $ 0.000127
+0.00%
$ 18.89 million $ 534
Dec 22, 12 AM $ 0.000127
-0.41%
$ 18.89 million $ 534
Dec 21, 11 PM $ 0.000127
+1.48%
$ 18.97 million $ 509
Dec 21, 10 PM $ 0.000126
+0.00%
$ 18.69 million $ 509
Dec 21, 9 PM $ 0.000126
-0.41%
$ 18.69 million $ 509
Dec 21, 8 PM $ 0.000126
+0.07%
$ 18.77 million $ 488
Dec 21, 7 PM $ 0.000126
+1.75%
$ 18.76 million $ 483
Dec 21, 6 PM $ 0.000124
+0.00%
$ 18.43 million $ 197
Dec 20, 2 PM $ 0.000126
+0.00%
$ 18.75 million $ 240
Dec 20, 1 PM $ 0.000126
-1.28%
$ 18.75 million $ 240
Dec 20, 12 PM $ 0.000128
+0.00%
$ 18.99 million $ 259
Dec 20, 11 AM $ 0.000128
+1.01%
$ 18.99 million $ 259
Dec 20, 10 AM $ 0.000126
-1.00%
$ 18.8 million $ 259
Dec 20, 9 AM $ 0.000128
+0.60%
$ 18.99 million $ 272
Dec 20, 8 AM $ 0.000127
-0.60%
$ 18.88 million $ 272
Dec 20, 7 AM $ 0.000128
+0.00%
$ 18.99 million $ 281
Dec 20, 6 AM $ 0.000128
+0.29%
$ 18.99 million $ 281
Dec 20, 5 AM $ 0.000127
-0.29%
$ 18.94 million $ 281
Dec 20, 4 AM $ 0.000128
+1.28%
$ 18.99 million $ 267
Dec 20, 3 AM $ 0.000126
-1.26%
$ 18.75 million $ 267
Dec 20, 2 AM $ 0.000128
+1.17%
$ 18.99 million $ 297
Dec 20, 1 AM $ 0.000126
+0.00%
$ 18.77 million $ 297
Dec 20, 12 AM $ 0.000126
-1.16%
$ 18.77 million $ 297
Dec 19, 11 PM $ 0.000128
+0.26%
$ 18.99 million $ 182
Dec 19, 10 PM $ 0.000127
-0.26%
$ 18.94 million $ 182
Dec 19, 9 PM $ 0.000128
+0.18%
$ 18.99 million $ 182
Dec 19, 8 PM $ 0.000127
+0.00%
$ 18.96 million $ 182
Dec 19, 7 PM $ 0.000127
-0.18%
$ 18.96 million $ 182
Dec 19, 6 PM $ 0.000128
+1.04%
$ 18.99 million $ 191
Dec 19, 5 PM $ 0.000126
-1.03%
$ 18.8 million $ 191
Dec 19, 4 PM $ 0.000128
+0.65%
$ 18.99 million $ 157
Dec 19, 3 PM $ 0.000127
-0.01%
$ 18.87 million $ 157
Dec 19, 2 PM $ 0.000127
+0.71%
$ 18.87 million $ 160
Dec 19, 1 PM $ 0.000126
+0.07%
$ 18.74 million $ 152
Dec 19, 12 PM $ 0.000126
+1.35%
$ 18.73 million $ 148
Dec 19, 11 AM $ 0.000124
-0.70%
$ 18.48 million $ 121
Dec 19, 10 AM $ 0.000125
+0.00%
$ 18.61 million $ 121
Dec 19, 9 AM $ 0.000125
+0.71%
$ 18.61 million $ 121
Dec 19, 8 AM $ 0.000124
-0.63%
$ 18.48 million $ 112
Dec 19, 7 AM $ 0.000125
+0.63%
$ 18.59 million $ 112
Dec 19, 6 AM $ 0.000124
+0.46%
$ 18.48 million $ 93
Dec 19, 5 AM $ 0.000123
-0.08%
$ 18.39 million $ 93
Dec 19, 4 AM $ 0.000124
-1.71%
$ 18.41 million $ 92
Dec 19, 3 AM $ 0.000126
+6.32%
$ 18.73 million $ 160