Big Dog Fink Historical Data

BINK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.000134
+0.24%
$ 19.97 million $ 212
Dec 6, 8 AM $ 0.000134
-0.89%
$ 19.92 million $ 213
Dec 6, 7 AM $ 0.000135
+0.00%
$ 20.1 million $ 213
Dec 6, 6 AM $ 0.000135
-0.22%
$ 20.1 million $ 213
Dec 6, 5 AM $ 0.000135
+0.00%
$ 20.14 million $ 242
Dec 6, 4 AM $ 0.000135
+1.12%
$ 20.14 million $ 242
Dec 6, 3 AM $ 0.000134
-0.94%
$ 19.92 million $ 436
Dec 6, 2 AM $ 0.000135
+0.00%
$ 20.11 million $ 436
Dec 6, 1 AM $ 0.000135
+0.31%
$ 20.11 million $ 436
Dec 6, 12 AM $ 0.000135
-0.03%
$ 20.05 million $ 422
Dec 5, 11 PM $ 0.000135
-0.78%
$ 20.05 million $ 418
Dec 4, 8 PM $ 0.000142
+0.00%
$ 21.08 million $ 218
Dec 4, 7 PM $ 0.000142
-1.60%
$ 21.08 million $ 218
Dec 4, 6 PM $ 0.000144
+0.00%
$ 21.43 million $ 265
Dec 4, 5 PM $ 0.000144
+1.21%
$ 21.43 million $ 265
Dec 4, 4 PM $ 0.000142
-0.97%
$ 21.17 million $ 415
Dec 4, 3 PM $ 0.000144
+0.00%
$ 21.38 million $ 415
Dec 4, 2 PM $ 0.000144
-0.60%
$ 21.38 million $ 415
Dec 4, 1 PM $ 0.000144
+0.00%
$ 21.51 million $ 462
Dec 4, 12 PM $ 0.000144
+1.59%
$ 21.51 million $ 462
Dec 4, 11 AM $ 0.000142
-2.45%
$ 21.17 million $ 470
Dec 4, 10 AM $ 0.000146
+0.00%
$ 21.7 million $ 470
Dec 4, 9 AM $ 0.000146
+0.68%
$ 21.7 million $ 470
Dec 4, 8 AM $ 0.000145
+0.00%
$ 21.55 million $ 491
Dec 4, 7 AM $ 0.000145
+1.81%
$ 21.55 million $ 491
Dec 4, 6 AM $ 0.000142
-2.94%
$ 21.17 million $ 548
Dec 4, 5 AM $ 0.000146
+0.00%
$ 21.81 million $ 548
Dec 4, 4 AM $ 0.000146
-0.48%
$ 21.81 million $ 548
Dec 4, 3 AM $ 0.000147
+0.00%
$ 21.92 million $ 491
Dec 4, 2 AM $ 0.000147
+3.52%
$ 21.92 million $ 491
Dec 4, 1 AM $ 0.000142
-3.64%
$ 21.17 million $ 457
Dec 4, 12 AM $ 0.000148
+0.00%
$ 21.97 million $ 457
Dec 3, 11 PM $ 0.000148
+1.87%
$ 21.97 million $ 457
Dec 3, 10 PM $ 0.000145
+0.00%
$ 21.57 million $ 408
Dec 3, 9 PM $ 0.000145
+1.87%
$ 21.57 million $ 408
Dec 3, 8 PM $ 0.000142
+1.83%
$ 21.17 million $ 406
Dec 3, 7 PM $ 0.00014
-2.28%
$ 20.79 million $ 401
Dec 3, 6 PM $ 0.000143
+2.33%
$ 21.27 million $ 401
Dec 3, 5 PM $ 0.00014
-2.07%
$ 20.79 million $ 267
Dec 3, 4 PM $ 0.000143
+2.11%
$ 21.23 million $ 267
Dec 3, 3 PM $ 0.00014
-2.68%
$ 20.79 million $ 295
Dec 3, 2 PM $ 0.000143
+0.00%
$ 21.36 million $ 295
Dec 3, 1 PM $ 0.000143
+2.75%
$ 21.36 million $ 295
Dec 3, 12 PM $ 0.00014
-2.83%
$ 20.79 million $ 283
Dec 3, 11 AM $ 0.000144
+2.91%
$ 21.4 million $ 283
Dec 3, 10 AM $ 0.00014
-3.30%
$ 20.79 million $ 282
Dec 3, 9 AM $ 0.000144
+0.00%
$ 21.5 million $ 282
Dec 3, 8 AM $ 0.000144
+3.41%
$ 21.5 million $ 282
Dec 3, 7 AM $ 0.00014
-4.29%
$ 20.79 million $ 493
Dec 3, 6 AM $ 0.000146
+4.49%
$ 21.72 million $ 493