Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Dog Fink Historical Data

BINK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.0000639
+1.32%
$9.51 million $151
Aug 2, 2026 $0.0000645
+2.19%
$9.6 million $86
Aug 1, 2026 $0.0000626
-1.42%
$9.33 million $36
Jul 31, 2026 $0.0000634
-1.04%
$9.45 million $47
Jul 30, 2026 $0.000065
+1.06%
$9.69 million $54
Jul 29, 2026 $0.000064
-0.44%
$9.54 million $116
Jul 28, 2026 $0.0000642
+0.61%
$9.57 million $92
Jul 27, 2026 $0.0000644
-3.27%
$9.59 million $55
Jul 26, 2026 $0.000067
+2.82%
$9.98 million $208
Jul 25, 2026 $0.0000648
-1.74%
$9.65 million $69
Jul 24, 2026 $0.000066
+0.03%
$9.82 million $67
Jul 23, 2026 $0.0000663
-1.97%
$9.88 million $98
Jul 22, 2026 $0.0000678
-0.81%
$10.09 million $155
Jul 21, 2026 $0.0000679
-0.84%
$10.11 million $223
Jul 20, 2026 $0.0000678
+1.93%
$10.1 million $33
Jul 19, 2026 $0.0000661
+0.45%
$9.85 million $147
Jul 18, 2026 $0.0000658
+0.29%
$9.8 million $191
Jul 17, 2026 $0.0000656
-0.46%
$9.77 million $133
Jul 16, 2026 $0.0000661
-1.61%
$9.84 million $84
Jul 15, 2026 $0.0000677
-0.52%
$10.08 million $376
Jul 14, 2026 $0.000068
+2.79%
$10.13 million $113
Jul 13, 2026 $0.0000654
-3.65%
$9.74 million $56
Jul 12, 2026 $0.0000677
+0.59%
$10.08 million $69
Jul 11, 2026 $0.0000683
-0.20%
$10.17 million $170
Jul 10, 2026 $0.0000685
-1.21%
$10.21 million $242
Jul 9, 2026 $0.0000686
+0.84%
$10.21 million $559
Jul 8, 2026 $0.0000677
-4.19%
$10.08 million $181
Jul 7, 2026 $0.0000707
+0.81%
$10.52 million $145
Jul 6, 2026 $0.0000701
-1.50%
$10.44 million $645
Jul 4, 2026 $0.0000721
-0.12%
$10.74 million $461
Jul 3, 2026 $0.0000721
+1.13%
$10.75 million $129
Jul 2, 2026 $0.0000713
+4.36%
$10.62 million $736
Jul 1, 2026 $0.0000684
+3.63%
$10.18 million $291
Jun 30, 2026 $0.0000646
-0.23%
$9.62 million $48
Jun 26, 2026 $0.0000582
-1.63%
$-- $123
Jun 25, 2026 $0.0000591
+1.50%
$8.81 million $280
Jun 21, 2026 $0.0000644
-0.20%
$-- $169
Jun 20, 2026 $0.0000646
+1.71%
$9.62 million $41
Jun 15, 2026 $0.0000633
+2.50%
$-- $137
Jun 14, 2026 $0.0000618
+3.28%
$9.2 million $52
Jun 13, 2026 $0.0000594
+1.09%
$-- $316
Jun 12, 2026 $0.0000587
-0.34%
$8.75 million $306
Jun 11, 2026 $0.0000589
+5.77%
$8.78 million $192
Jun 10, 2026 $0.0000557
-0.06%
$8.3 million $323
Jun 8, 2026 $0.0000584
+1.02%
$-- $121
Jun 7, 2026 $0.0000579
+1.56%
$8.62 million $203
May 29, 2026 $0.0000723
-0.38%
$10.77 million $275
May 17, 2026 $0.0000759
+0.00%
$11.31 million $91
May 8, 2026 $0.0000832
+5.36%
$12.39 million $211
May 7, 2026 $0.0000789
+0.63%
$11.76 million $401