Big Dog Fink Historical Data

BINK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0000592
+0.48%
$ 8.82 million $ 99
Jun 12, 4 AM $ 0.0000589
-0.30%
$ 8.78 million $ 97
Jun 12, 3 AM $ 0.0000591
+0.30%
$ 8.8 million $ 97
Jun 12, 2 AM $ 0.0000589
-0.35%
$ 8.78 million $ 127
Jun 12, 1 AM $ 0.0000591
+0.00%
$ 8.81 million $ 127
Jun 12, 12 AM $ 0.0000591
+0.35%
$ 8.81 million $ 127
Jun 11, 11 PM $ 0.0000589
-0.47%
$ 8.78 million $ 192
Jun 11, 10 PM $ 0.0000592
+0.00%
$ 8.82 million $ 192
Jun 11, 9 PM $ 0.0000594
-0.03%
$ 8.85 million $ 170
Jun 11, 8 PM $ 0.0000594
-0.03%
$ 8.85 million $ 170
Jun 11, 7 PM $ 0.0000594
+6.15%
$ 8.85 million $ 170
Jun 11, 6 PM $ 0.000056
-2.75%
$ 8.33 million $ 188
Jun 11, 5 PM $ 0.0000575
+2.83%
$ 8.57 million $ 188
Jun 11, 4 PM $ 0.000056
-3.25%
$ 8.33 million $ 215
Jun 11, 3 PM $ 0.0000578
+0.00%
$ 8.61 million $ 215
Jun 11, 2 PM $ 0.0000578
+3.36%
$ 8.61 million $ 215
Jun 11, 1 PM $ 0.000056
-3.85%
$ 8.33 million $ 205
Jun 11, 12 PM $ 0.0000582
+4.01%
$ 8.67 million $ 205
Jun 11, 11 AM $ 0.000056
-3.48%
$ 8.33 million $ 192
Jun 11, 10 AM $ 0.000058
+0.00%
$ 8.64 million $ 192
Jun 11, 9 AM $ 0.000058
+3.61%
$ 8.64 million $ 192
Jun 11, 8 AM $ 0.000056
-2.89%
$ 8.33 million $ 265
Jun 11, 7 AM $ 0.0000576
+2.97%
$ 8.58 million $ 265
Jun 11, 6 AM $ 0.000056
-3.16%
$ 8.33 million $ 266
Jun 11, 5 AM $ 0.0000578
+0.00%
$ 8.61 million $ 266
Jun 11, 4 AM $ 0.0000578
+3.26%
$ 8.61 million $ 266
Jun 11, 3 AM $ 0.000056
-2.56%
$ 8.33 million $ 361
Jun 11, 2 AM $ 0.0000574
+2.63%
$ 8.55 million $ 361
Jun 11, 1 AM $ 0.000056
+0.44%
$ 8.33 million $ 323
Jun 11, 12 AM $ 0.0000557
+0.00%
$ 8.3 million $ 323
Jun 10, 11 PM $ 0.0000557
-0.44%
$ 8.3 million $ 323
Jun 10, 10 PM $ 0.000056
+0.38%
$ 8.33 million $ 292
Jun 10, 9 PM $ 0.0000557
+0.00%
$ 8.3 million $ 292
Jun 8, 11 AM $ 0.0000584
+0.74%
$ 8.71 million $ 121
Jun 8, 10 AM $ 0.000058
+0.00%
$ 8.64 million $ 131
Jun 8, 9 AM $ 0.000058
+1.84%
$ 8.64 million $ 131
Jun 8, 8 AM $ 0.000057
-1.59%
$ 8.49 million $ 144
Jun 8, 7 AM $ 0.0000579
+0.00%
$ 8.62 million $ 144
Jun 8, 6 AM $ 0.0000579
-0.36%
$ 8.62 million $ 144
Jun 8, 5 AM $ 0.0000581
+0.00%
$ 8.65 million $ 192
Jun 8, 4 AM $ 0.0000581
+1.98%
$ 8.65 million $ 192
Jun 8, 3 AM $ 0.000057
-2.04%
$ 8.49 million $ 188
Jun 8, 2 AM $ 0.0000582
+0.00%
$ 8.66 million $ 188
Jun 8, 1 AM $ 0.0000582
+0.52%
$ 8.66 million $ 188
Jun 8, 12 AM $ 0.0000579
+0.00%
$ 8.62 million $ 203
Jun 7, 11 PM $ 0.0000579
+1.56%
$ 8.62 million $ 203
Jun 7, 10 PM $ 0.000057
+0.12%
$ 8.49 million $ 203
Jun 7, 9 PM $ 0.0000569
+0.00%
$ 8.47 million $ 203
Jun 7, 8 PM $ 0.0000569
-0.12%
$ 8.47 million $ 203
Jun 7, 7 PM $ 0.000057
-1.39%
$ 8.49 million $ 314