Big Dog Fink Historical Data

BINK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.0000639
+0.00%
$ 9.52 million $ 163
Aug 4, 8 AM $ 0.0000638
+0.00%
$ 9.5 million $ 157
Aug 4, 4 AM $ 0.0000641
+0.00%
$ 9.54 million $ 156
Aug 4, 2 AM $ 0.0000642
+0.00%
$ 9.57 million $ 155
Aug 3, 11 PM $ 0.0000639
+0.00%
$ 9.51 million $ 151
Aug 3, 10 PM $ 0.000064
+0.00%
$ 9.53 million $ 150
Aug 3, 8 PM $ 0.0000644
+0.13%
$ 9.59 million $ 68
Aug 3, 7 PM $ 0.0000644
+0.07%
$ 9.6 million $ 62
Aug 3, 6 PM $ 0.0000645
+0.00%
$ 9.6 million $ 44
Aug 3, 3 PM $ 0.000064
+0.00%
$ 9.54 million $ 99
Aug 3, 12 PM $ 0.000063
+0.00%
$ 9.39 million $ 59
Aug 2, 10 PM $ 0.0000645
+0.00%
$ 9.6 million $ 86
Aug 2, 8 PM $ 0.000064
+0.00%
$ 9.54 million $ 84
Aug 2, 4 PM $ 0.0000637
+0.00%
$ 9.49 million $ 83
Aug 2, 3 PM $ 0.0000636
+0.00%
$ 9.47 million $ 28
Aug 2, 8 AM $ 0.0000638
+0.00%
$ 9.5 million $ 30
Aug 2, 3 AM $ 0.0000637
+0.00%
$ 9.48 million $ 26
Aug 2, 1 AM $ 0.0000631
+0.00%
$ 9.4 million $ 21
Aug 1, 10 PM $ 0.0000626
+0.00%
$ 9.33 million $ 36
Aug 1, 3 PM $ 0.0000634
+0.00%
$ 9.44 million $ 56
Aug 1, 10 AM $ 0.0000634
+0.00%
$ 9.44 million $ 47
Aug 1, 2 AM $ 0.0000636
+0.00%
$ 9.47 million $ 43
Aug 1, 12 AM $ 0.0000636
+0.07%
$ 9.47 million $ 35
Jul 31, 10 PM $ 0.0000634
+0.00%
$ 9.45 million $ 47
Jul 31, 8 PM $ 0.0000636
+0.02%
$ 9.48 million $ 46
Jul 31, 6 PM $ 0.0000636
-0.16%
$ 9.47 million $ 56
Jul 31, 5 PM $ 0.0000639
+0.19%
$ 9.51 million $ 58
Jul 31, 2 PM $ 0.000064
+0.00%
$ 9.53 million $ 71
Jul 31, 8 AM $ 0.0000641
+0.00%
$ 9.55 million $ 72
Jul 30, 11 PM $ 0.000065
-0.01%
$ 9.69 million $ 54
Jul 30, 7 PM $ 0.0000649
+0.00%
$ 9.66 million $ 62
Jul 30, 6 PM $ 0.0000649
+0.00%
$ 9.67 million $ 55
Jul 30, 3 PM $ 0.0000649
+0.00%
$ 9.67 million $ 129
Jul 30, 2 PM $ 0.0000648
+0.08%
$ 9.65 million $ 125
Jul 30, 9 AM $ 0.0000644
+0.00%
$ 9.59 million $ 123
Jul 29, 11 PM $ 0.000064
+0.00%
$ -- $ 116
Jul 29, 5 PM $ 0.0000639
+0.00%
$ 9.52 million $ 108
Jul 29, 2 PM $ 0.0000638
+0.00%
$ 9.5 million $ 103
Jul 29, 1 PM $ 0.000064
+0.00%
$ 9.54 million $ 104
Jul 29, 11 AM $ 0.0000644
+0.00%
$ 9.59 million $ 101
Jul 29, 1 AM $ 0.0000642
+0.00%
$ 9.56 million $ 98
Jul 29, 12 AM $ 0.0000643
+0.00%
$ 9.58 million $ 95
Jul 28, 11 PM $ 0.0000642
+0.00%
$ 9.57 million $ 92
Jul 28, 8 PM $ 0.0000646
+0.00%
$ 9.62 million $ 94
Jul 28, 7 PM $ 0.0000644
+0.00%
$ 9.6 million $ 81
Jul 28, 6 PM $ 0.0000644
+0.00%
$ 9.58 million $ 33
Jul 28, 4 PM $ 0.0000647
+0.00%
$ 9.64 million $ 32
Jul 28, 1 PM $ 0.0000633
+0.00%
$ 9.43 million $ 52
Jul 28, 10 AM $ 0.0000638
+0.00%
$ 9.5 million $ 53
Jul 28, 5 AM $ 0.0000639
+0.00%
$ 9.52 million $ 47