Big Dog Fink Historical Data

BINK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00014
-2.21%
$ 20.79 million $ 522
Dec 3, 4 AM $ 0.000143
+0.00%
$ 21.26 million $ 522
Dec 3, 3 AM $ 0.000143
+2.26%
$ 21.26 million $ 522
Dec 3, 2 AM $ 0.00014
-0.31%
$ 20.79 million $ 501
Dec 3, 1 AM $ 0.00014
+0.31%
$ 20.85 million $ 501
Dec 3, 12 AM $ 0.00014
-1.83%
$ 20.79 million $ 661
Dec 2, 11 PM $ 0.000142
+0.00%
$ 21.18 million $ 661
Dec 2, 10 PM $ 0.000142
+1.86%
$ 21.18 million $ 661
Dec 2, 9 PM $ 0.00014
+0.00%
$ 20.79 million $ 603
Dec 2, 12 AM $ 0.000133
+0.00%
$ 19.75 million $ 1,532
Dec 1, 11 PM $ 0.000133
+3.54%
$ 19.75 million $ 1,410
Dec 1, 10 PM $ 0.000128
+0.00%
$ 19.08 million $ 1,430
Dec 1, 9 PM $ 0.000128
+0.85%
$ 19.08 million $ 1,430
Dec 1, 8 PM $ 0.000127
+0.00%
$ 18.92 million $ 757
Dec 1, 7 PM $ 0.000127
-4.23%
$ 18.92 million $ 757
Dec 1, 6 PM $ 0.000133
+4.95%
$ 19.75 million $ 786
Dec 1, 5 PM $ 0.000126
+0.00%
$ 18.82 million $ 786
Dec 1, 4 PM $ 0.000126
-1.87%
$ 18.82 million $ 786
Dec 1, 3 PM $ 0.000129
+0.00%
$ 19.18 million $ 790
Dec 1, 2 PM $ 0.000129
-2.90%
$ 19.18 million $ 790
Dec 1, 1 PM $ 0.000133
+1.98%
$ 19.75 million $ 877
Dec 1, 12 PM $ 0.00013
+0.00%
$ 19.37 million $ 877
Dec 1, 11 AM $ 0.00013
+0.10%
$ 19.37 million $ 877
Dec 1, 10 AM $ 0.00013
+0.00%
$ 19.35 million $ 863
Dec 1, 9 AM $ 0.00013
-2.04%
$ 19.35 million $ 863
Dec 1, 8 AM $ 0.000133
+2.80%
$ 19.75 million $ 752
Dec 1, 7 AM $ 0.000129
+0.00%
$ 19.21 million $ 752
Dec 1, 6 AM $ 0.000129
-0.41%
$ 19.21 million $ 752
Dec 1, 5 AM $ 0.00013
+0.00%
$ 19.29 million $ 637
Dec 1, 4 AM $ 0.00013
-2.33%
$ 19.29 million $ 637
Dec 1, 3 AM $ 0.000133
+1.70%
$ 19.75 million $ 593
Dec 1, 2 AM $ 0.00013
+0.00%
$ 19.42 million $ 593
Dec 1, 1 AM $ 0.00013
-6.08%
$ 19.42 million $ 593
Dec 1, 12 AM $ 0.000139
-0.26%
$ 20.68 million $ 675
Nov 30, 11 PM $ 0.000139
-1.56%
$ 20.73 million $ 658
Nov 25, 12 PM $ 0.000141
+0.00%
$ 21.01 million $ 1,461
Nov 25, 11 AM $ 0.000141
+0.00%
$ 21.01 million $ 1,461
Nov 25, 10 AM $ 0.00014
+6.24%
$ 20.92 million $ 1,461
Nov 25, 9 AM $ 0.000132
-5.58%
$ 19.69 million $ 1,668
Nov 25, 8 AM $ 0.00014
+5.91%
$ 20.85 million $ 1,668
Nov 25, 7 AM $ 0.000132
+0.00%
$ 19.69 million $ 103
Nov 25, 6 AM $ 0.000132
+0.00%
$ 19.69 million $ 103
Nov 25, 5 AM $ 0.000132
+0.00%
$ 19.69 million $ 103
Nov 25, 4 AM $ 0.000142
+0.00%
$ 21.18 million $ 2,228
Nov 25, 3 AM $ 0.000142
+7.56%
$ 21.18 million $ 2,240
Nov 25, 2 AM $ 0.000132
+0.00%
$ 19.69 million $ 2,691
Nov 25, 1 AM $ 0.000143
+0.00%
$ 21.23 million $ 2,691
Nov 25, 12 AM $ 0.000143
+0.00%
$ 21.37 million $ 3,237
Nov 24, 10 PM $ 0.000143
+0.61%
$ 21.37 million $ 3,237
Nov 24, 9 PM $ 0.000143
-0.04%
$ 21.23 million $ 3,127