Big Dog Fink Historical Data

BINK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0000767
+0.00%
$ 11.42 million $ 859
Feb 5, 9 PM $ 0.0000767
-2.76%
$ 11.42 million $ 859
Feb 5, 8 PM $ 0.0000789
+0.00%
$ 11.75 million $ 845
Feb 5, 7 PM $ 0.0000789
-1.30%
$ 11.75 million $ 845
Feb 5, 6 PM $ 0.0000799
+0.00%
$ 11.9 million $ 953
Feb 5, 5 PM $ 0.0000799
+0.00%
$ 11.9 million $ 953
Feb 5, 4 PM $ 0.0000799
+0.00%
$ 11.9 million $ 953
Feb 1, 6 PM $ 0.0000969
+0.00%
$ 14.43 million $ 1,903
Feb 1, 5 PM $ 0.0000969
-3.11%
$ 14.43 million $ 1,903
Feb 1, 4 PM $ 0.0001
+3.18%
$ 14.89 million $ 1,963
Feb 1, 3 PM $ 0.0000969
-3.08%
$ 14.44 million $ 1,963
Feb 1, 2 PM $ 0.0001
+0.00%
$ 14.89 million $ 2,055
Feb 1, 1 PM $ 0.0001
+0.13%
$ 14.89 million $ 2,055
Feb 1, 12 PM $ 0.0000999
-0.13%
$ 14.87 million $ 2,055
Feb 1, 11 AM $ 0.0001
-0.21%
$ 14.89 million $ 2,084
Feb 1, 10 AM $ 0.0001
+0.21%
$ 14.92 million $ 2,084
Feb 1, 9 AM $ 0.0001
+0.00%
$ 14.89 million $ 943
Feb 1, 8 AM $ 0.0001
-0.26%
$ 14.89 million $ 943
Feb 1, 7 AM $ 0.0001
+0.26%
$ 14.93 million $ 943
Feb 1, 6 AM $ 0.0001
-0.07%
$ 14.89 million $ 983
Feb 1, 5 AM $ 0.0001
+0.07%
$ 14.9 million $ 983
Feb 1, 4 AM $ 0.0001
-0.43%
$ 14.89 million $ 1,076
Feb 1, 3 AM $ 0.0001
+0.00%
$ 14.96 million $ 1,076
Feb 1, 2 AM $ 0.0001
+0.43%
$ 14.96 million $ 1,076
Feb 1, 1 AM $ 0.0001
-0.92%
$ 14.89 million $ 1,081
Feb 1, 12 AM $ 0.000101
+0.93%
$ 15.03 million $ 1,081
Download