Big Dog Fink Historical Data

BINK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.000126
-1.00%
$ 18.82 million $ 353
Dec 16, 3 AM $ 0.000128
+0.64%
$ 19.01 million $ 357
Dec 16, 2 AM $ 0.000127
+0.00%
$ 18.89 million $ 357
Dec 16, 1 AM $ 0.000127
-0.63%
$ 18.89 million $ 357
Dec 16, 12 AM $ 0.000128
+0.29%
$ 19.01 million $ 329
Dec 15, 11 PM $ 0.000127
-0.29%
$ 18.96 million $ 329
Dec 15, 10 PM $ 0.000128
+1.11%
$ 19.01 million $ 338
Dec 15, 9 PM $ 0.000126
+0.16%
$ 18.8 million $ 338
Dec 15, 8 PM $ 0.000126
+0.86%
$ 18.77 million $ 335
Dec 15, 7 PM $ 0.000125
-0.34%
$ 18.61 million $ 172
Dec 15, 6 PM $ 0.000125
+0.35%
$ 18.68 million $ 172
Dec 15, 5 PM $ 0.000125
-2.64%
$ 18.61 million $ 114
Dec 15, 4 PM $ 0.000128
+0.00%
$ 19.12 million $ 97
Dec 15, 3 PM $ 0.000128
-2.97%
$ 19.12 million $ 97
Dec 15, 2 PM $ 0.000133
+0.00%
$ 19.78 million $ 209
Dec 15, 1 PM $ 0.000133
+0.38%
$ 19.78 million $ 209
Dec 15, 12 PM $ 0.000132
+0.00%
$ -- $ 198
Dec 13, 1 AM $ 0.000139
+0.00%
$ 20.67 million $ 267
Dec 13, 12 AM $ 0.000139
+3.53%
$ 20.67 million $ 259
Dec 12, 11 PM $ 0.000134
+0.00%
$ 19.96 million $ 259
Dec 12, 10 PM $ 0.000134
-3.41%
$ 19.96 million $ 259
Dec 12, 9 PM $ 0.000139
+3.87%
$ 20.67 million $ 135
Dec 12, 8 PM $ 0.000134
-3.73%
$ 19.9 million $ 135
Dec 12, 7 PM $ 0.000139
+4.27%
$ 20.67 million $ 198
Dec 12, 6 PM $ 0.000133
+0.00%
$ 19.82 million $ 198
Dec 12, 5 PM $ 0.000133
-4.09%
$ 19.82 million $ 198
Dec 12, 4 PM $ 0.000139
+0.42%
$ 20.67 million $ 244
Dec 12, 3 PM $ 0.000138
-0.42%
$ 20.58 million $ 244
Dec 12, 2 PM $ 0.000139
-0.85%
$ 20.67 million $ 272
Dec 12, 1 PM $ 0.00014
+0.00%
$ 20.84 million $ 272
Dec 12, 12 PM $ 0.00014
+0.86%
$ 20.84 million $ 272
Dec 12, 11 AM $ 0.000139
-0.83%
$ 20.67 million $ 269
Dec 12, 10 AM $ 0.00014
+0.84%
$ 20.84 million $ 269
Dec 12, 9 AM $ 0.000139
-1.11%
$ 20.67 million $ 324
Dec 12, 8 AM $ 0.00014
+0.00%
$ 20.9 million $ 324
Dec 12, 7 AM $ 0.00014
+1.12%
$ 20.9 million $ 324
Dec 12, 6 AM $ 0.000139
+0.84%
$ 20.67 million $ 317
Dec 12, 5 AM $ 0.000138
-0.83%
$ 20.5 million $ 317
Dec 12, 4 AM $ 0.000139
+0.62%
$ 20.67 million $ 546
Dec 12, 3 AM $ 0.000138
+0.00%
$ 20.54 million $ 546
Dec 12, 2 AM $ 0.000138
-0.62%
$ 20.54 million $ 546
Dec 12, 1 AM $ 0.000139
+0.79%
$ 20.67 million $ 612
Dec 12, 12 AM $ 0.000138
+0.04%
$ 20.51 million $ 612
Dec 11, 11 PM $ 0.000138
-0.06%
$ 20.51 million $ 637
Dec 11, 10 PM $ 0.000138
+0.00%
$ 20.52 million $ 637
Dec 11, 9 PM $ 0.000138
+5.27%
$ 20.52 million $ 637
Dec 11, 8 PM $ 0.000131
-3.58%
$ 19.49 million $ 634
Dec 11, 7 PM $ 0.000136
+3.71%
$ 20.22 million $ 634
Dec 11, 6 PM $ 0.000131
-1.46%
$ 19.49 million $ 588
Dec 11, 5 PM $ 0.000133
+0.00%
$ 19.78 million $ 588