Big Dog Fink Historical Data

BINK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.000143
+0.94%
$ 21.4 million $ 3,663
Nov 24, 7 PM $ 0.000142
+0.53%
$ 21.15 million $ 3,662
Nov 24, 6 PM $ 0.000141
+0.88%
$ 21.03 million $ 3,658
Nov 24, 5 PM $ 0.00014
+1.62%
$ 20.85 million $ 3,891
Nov 24, 4 PM $ 0.000138
+1.34%
$ 20.52 million $ 3,664
Nov 24, 3 PM $ 0.000136
+1.12%
$ 20.25 million $ 3,931
Nov 24, 2 PM $ 0.000134
-0.25%
$ 20.02 million $ 4,126
Nov 24, 1 PM $ 0.000135
+1.90%
$ 20.07 million $ 4,299
Nov 24, 12 PM $ 0.000132
-1.07%
$ 19.7 million $ 3,906
Nov 24, 11 AM $ 0.000133
+0.27%
$ 19.84 million $ 3,816
Nov 24, 10 AM $ 0.000133
-0.21%
$ 19.79 million $ 3,805
Nov 24, 9 AM $ 0.000133
-0.40%
$ 19.83 million $ 3,800
Nov 24, 8 AM $ 0.000134
-0.97%
$ 19.91 million $ 3,786
Nov 24, 7 AM $ 0.000135
-0.23%
$ 20.1 million $ 3,860
Nov 24, 6 AM $ 0.000135
-2.26%
$ 20.15 million $ 3,846
Nov 24, 5 AM $ 0.000138
+1.51%
$ 20.62 million $ 3,783
Nov 24, 4 AM $ 0.000136
-1.55%
$ 20.31 million $ 3,740
Nov 24, 3 AM $ 0.000139
+0.09%
$ 20.63 million $ 3,638
Nov 24, 2 AM $ 0.000139
+2.61%
$ 20.72 million $ 3,434
Nov 24, 1 AM $ 0.000136
+0.00%
$ 20.22 million $ 3,346
Nov 23, 2 AM $ 0.000134
+1.69%
$ 20.02 million $ 374
Nov 23, 1 AM $ 0.000132
+0.00%
$ 19.69 million $ 341
Nov 23, 12 AM $ 0.000132
-1.66%
$ 19.69 million $ 341
Nov 22, 11 PM $ 0.000134
+3.06%
$ 20.02 million $ 396
Nov 22, 10 PM $ 0.00013
+0.00%
$ 19.43 million $ 396
Nov 22, 9 PM $ 0.00013
-0.81%
$ 19.43 million $ 396
Nov 22, 8 PM $ 0.000132
+0.00%
$ 19.59 million $ 226
Nov 22, 7 PM $ 0.000132
-2.17%
$ 19.59 million $ 226
Nov 22, 6 PM $ 0.000134
+2.16%
$ 20.02 million $ 284
Nov 22, 5 PM $ 0.000132
+0.00%
$ 19.6 million $ 284
Nov 22, 4 PM $ 0.000132
+1.12%
$ 19.6 million $ 284
Nov 22, 3 PM $ 0.00013
+0.00%
$ 19.38 million $ 416
Nov 22, 2 PM $ 0.00013
-3.20%
$ 19.38 million $ 416
Nov 22, 1 PM $ 0.000134
+3.14%
$ 20.02 million $ 415
Nov 22, 12 PM $ 0.00013
+0.00%
$ 19.41 million $ 415
Nov 22, 11 AM $ 0.00013
+0.05%
$ 19.41 million $ 415
Nov 22, 10 AM $ 0.00013
+0.00%
$ 19.4 million $ 478
Nov 22, 9 AM $ 0.00013
-3.09%
$ 19.4 million $ 478
Nov 22, 8 AM $ 0.000134
+2.42%
$ 20.02 million $ 539
Nov 22, 7 AM $ 0.000131
+0.00%
$ 19.55 million $ 539
Nov 22, 6 AM $ 0.000131
+1.20%
$ 19.55 million $ 539
Nov 22, 5 AM $ 0.00013
+0.00%
$ 19.32 million $ 520
Nov 22, 4 AM $ 0.00013
-3.53%
$ 19.32 million $ 520
Nov 22, 3 AM $ 0.000134
+1.02%
$ 20.02 million $ 533
Nov 22, 2 AM $ 0.000133
+0.01%
$ 19.82 million $ 533
Nov 17, 9 PM $ 0.000135
+0.00%
$ 20.16 million $ 3,113
Nov 16, 10 AM $ 0.000148
+0.00%
$ 21.99 million $ 299
Nov 16, 9 AM $ 0.000148
+0.54%
$ 21.99 million $ 299
Nov 16, 8 AM $ 0.000147
+0.00%
$ 21.87 million $ 296
Nov 16, 7 AM $ 0.000147
+1.43%
$ 21.87 million $ 296