Big Dog Fink Historical Data

BINK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.000131
-0.68%
$ 19.49 million $ 574
Dec 11, 2 PM $ 0.000132
-3.38%
$ 19.63 million $ 567
Dec 11, 1 PM $ 0.000136
+3.12%
$ 20.31 million $ 556
Dec 11, 12 PM $ 0.000132
+0.00%
$ 19.7 million $ 556
Dec 11, 11 AM $ 0.000132
-3.03%
$ 19.7 million $ 556
Dec 11, 10 AM $ 0.000136
+3.30%
$ 20.31 million $ 509
Dec 11, 9 AM $ 0.000132
-3.19%
$ 19.67 million $ 509
Dec 11, 8 AM $ 0.000136
+3.10%
$ 20.31 million $ 512
Dec 11, 7 AM $ 0.000132
+0.00%
$ 19.7 million $ 512
Dec 11, 6 AM $ 0.000132
-3.01%
$ 19.7 million $ 512
Dec 11, 5 AM $ 0.000136
+3.95%
$ 20.31 million $ 472
Dec 11, 4 AM $ 0.000131
-3.80%
$ 19.54 million $ 472
Dec 11, 3 AM $ 0.000136
+2.07%
$ 20.31 million $ 392
Dec 11, 2 AM $ 0.000134
+0.00%
$ 19.9 million $ 392
Dec 11, 1 AM $ 0.000134
-2.03%
$ 19.9 million $ 392
Dec 11, 12 AM $ 0.000136
-1.00%
$ 20.31 million $ 325
Dec 10, 11 PM $ 0.000138
+1.01%
$ 20.52 million $ 325
Dec 10, 10 PM $ 0.000136
-2.79%
$ 20.31 million $ 283
Dec 10, 9 PM $ 0.00014
+0.00%
$ 20.9 million $ 283
Dec 10, 8 PM $ 0.00014
+2.87%
$ 20.9 million $ 283
Dec 10, 7 PM $ 0.000136
-0.63%
$ 20.31 million $ 237
Dec 10, 6 PM $ 0.000137
+0.63%
$ 20.44 million $ 237
Dec 10, 5 PM $ 0.000136
-0.93%
$ 20.31 million $ 291
Dec 10, 4 PM $ 0.000138
+0.00%
$ 20.5 million $ 291
Dec 7, 12 AM $ 0.000134
+0.00%
$ 19.92 million $ 283
Dec 6, 11 PM $ 0.000134
-0.37%
$ 19.92 million $ 309
Dec 6, 10 PM $ 0.000134
+0.00%
$ 19.99 million $ 314
Dec 6, 9 PM $ 0.000134
+0.53%
$ 19.99 million $ 314
Dec 6, 8 PM $ 0.000134
+0.00%
$ 19.89 million $ 329
Dec 6, 7 PM $ 0.000134
-0.16%
$ 19.89 million $ 329
Dec 6, 6 PM $ 0.000134
-0.82%
$ 19.92 million $ 392
Dec 6, 5 PM $ 0.000135
+0.00%
$ 20.09 million $ 392
Dec 6, 4 PM $ 0.000135
+0.15%
$ 20.09 million $ 392
Dec 6, 3 PM $ 0.000135
+0.00%
$ 20.05 million $ 384
Dec 6, 2 PM $ 0.000135
+0.67%
$ 20.05 million $ 384
Dec 6, 1 PM $ 0.000134
-0.67%
$ 19.92 million $ 376
Dec 6, 12 PM $ 0.000135
+0.00%
$ 20.06 million $ 376
Dec 6, 11 AM $ 0.000135
+0.43%
$ 20.06 million $ 376
Dec 6, 10 AM $ 0.000134
+0.00%
$ 19.97 million $ 212
Dec 6, 9 AM $ 0.000134
+0.24%
$ 19.97 million $ 212
Dec 6, 8 AM $ 0.000134
-0.89%
$ 19.92 million $ 213
Dec 6, 7 AM $ 0.000135
+0.00%
$ 20.1 million $ 213
Dec 6, 6 AM $ 0.000135
-0.22%
$ 20.1 million $ 213
Dec 6, 5 AM $ 0.000135
+0.00%
$ 20.14 million $ 242
Dec 6, 4 AM $ 0.000135
+1.12%
$ 20.14 million $ 242
Dec 6, 3 AM $ 0.000134
-0.94%
$ 19.92 million $ 436
Dec 6, 2 AM $ 0.000135
+0.00%
$ 20.11 million $ 436
Dec 6, 1 AM $ 0.000135
+0.31%
$ 20.11 million $ 436
Dec 6, 12 AM $ 0.000135
-0.03%
$ 20.05 million $ 422
Dec 5, 11 PM $ 0.000135
-0.78%
$ 20.05 million $ 418