Big Dog Fink Historical Data

BINK Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.000145
-1.14%
$ 21.56 million $ 285
Nov 16, 5 AM $ 0.000146
+0.00%
$ 21.81 million $ 285
Nov 16, 4 AM $ 0.000146
+1.13%
$ 21.81 million $ 285
Nov 16, 3 AM $ 0.000145
+0.00%
$ 21.56 million $ 429
Nov 16, 2 AM $ 0.000145
+0.02%
$ 21.56 million $ 429
Nov 16, 1 AM $ 0.000145
+0.35%
$ 21.56 million $ 510
Nov 16, 12 AM $ 0.000144
+0.00%
$ 21.48 million $ 510
Nov 15, 11 PM $ 0.000144
-0.39%
$ 21.48 million $ 510
Nov 15, 10 PM $ 0.000145
+0.00%
$ 21.57 million $ 529
Nov 15, 9 PM $ 0.000145
+0.05%
$ 21.57 million $ 529
Nov 15, 8 PM $ 0.000145
-2.01%
$ 21.56 million $ 588
Nov 15, 7 PM $ 0.000148
+0.00%
$ 22 million $ 588
Nov 15, 6 PM $ 0.000148
+0.66%
$ 22 million $ 588
Nov 15, 5 PM $ 0.000147
+0.00%
$ 21.85 million $ 562
Nov 15, 4 PM $ 0.000147
+1.38%
$ 21.85 million $ 562
Nov 15, 3 PM $ 0.000145
-0.94%
$ 21.56 million $ 630
Nov 15, 2 PM $ 0.000146
+0.00%
$ 21.76 million $ 630
Nov 15, 1 PM $ 0.000146
-0.10%
$ 21.76 million $ 630
Nov 15, 12 PM $ 0.000146
+0.00%
$ 21.78 million $ 628
Nov 15, 11 AM $ 0.000146
+1.05%
$ 21.78 million $ 628
Nov 15, 10 AM $ 0.000145
+0.00%
$ 21.56 million $ 755
Nov 12, 4 PM $ 0.000162
+0.00%
$ 24.15 million $ 853
Nov 12, 3 PM $ 0.000162
-2.16%
$ 24.15 million $ 853
Nov 12, 2 PM $ 0.000166
+0.47%
$ 24.68 million $ 917
Nov 12, 1 PM $ 0.000165
-0.46%
$ 24.57 million $ 917
Nov 12, 12 PM $ 0.000166
-0.54%
$ 24.68 million $ 2,065
Nov 12, 11 AM $ 0.000167
+0.00%
$ 24.82 million $ 2,065
Nov 12, 10 AM $ 0.000167
+0.55%
$ 24.82 million $ 2,065
Nov 12, 9 AM $ 0.000166
+1.98%
$ 24.68 million $ 2,041
Nov 12, 8 AM $ 0.000162
-1.94%
$ 24.2 million $ 2,041
Nov 12, 7 AM $ 0.000166
+2.29%
$ 24.68 million $ 2,344
Nov 12, 6 AM $ 0.000162
+0.00%
$ 24.13 million $ 2,344
Nov 12, 5 AM $ 0.000162
-2.24%
$ 24.13 million $ 2,344
Nov 12, 4 AM $ 0.000166
+3.56%
$ 24.68 million $ 2,286
Nov 12, 3 AM $ 0.00016
-3.44%
$ 23.83 million $ 2,286
Nov 12, 2 AM $ 0.000166
+3.87%
$ 24.68 million $ 2,197
Nov 12, 1 AM $ 0.00016
+0.00%
$ 23.76 million $ 2,197
Nov 12, 12 AM $ 0.00016
-3.73%
$ 23.76 million $ 2,197
Nov 11, 11 PM $ 0.000166
+1.75%
$ 24.68 million $ 2,331
Nov 11, 10 PM $ 0.000163
+0.22%
$ 24.26 million $ 2,331
Nov 11, 9 PM $ 0.000162
+0.23%
$ 24.2 million $ 2,325
Nov 11, 8 PM $ 0.000162
-1.40%
$ 24.15 million $ 3,217
Nov 11, 7 PM $ 0.000164
-0.21%
$ 24.49 million $ 3,289
Nov 11, 6 PM $ 0.000165
-0.15%
$ 24.54 million $ 3,301
Nov 11, 5 PM $ 0.000165
-1.41%
$ 24.58 million $ 3,716
Nov 11, 4 PM $ 0.000167
+0.32%
$ 24.93 million $ 3,656
Nov 11, 3 PM $ 0.000168
+0.22%
$ 25 million $ 3,710
Nov 11, 2 PM $ 0.000169
-0.33%
$ 25.21 million $ 3,741
Nov 11, 1 PM $ 0.00017
+0.08%
$ 25.28 million $ 3,966
Nov 11, 12 PM $ 0.00017
+0.08%
$ 25.28 million $ 3,945