Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Dog Fink Historical Data

BINK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 PM $0.0000786
+0.17%
$11.7 million $400
May 7, 8 PM $0.0000784
-0.94%
$11.68 million $412
May 7, 7 PM $0.0000792
+0.00%
$11.79 million $412
May 7, 6 PM $0.0000792
+0.03%
$11.79 million $412
May 7, 5 PM $0.0000792
+0.00%
$11.79 million $397
May 7, 4 PM $0.0000792
+0.92%
$11.79 million $397
May 7, 3 PM $0.0000784
-1.43%
$11.68 million $399
May 7, 2 PM $0.0000796
+0.00%
$11.85 million $399
May 7, 1 PM $0.0000796
-0.28%
$11.85 million $399
May 7, 12 PM $0.0000798
+0.00%
$11.88 million $288
May 7, 11 AM $0.0000798
+1.73%
$11.88 million $288
May 7, 10 AM $0.0000784
-2.19%
$11.68 million $264
May 7, 9 AM $0.0000802
+0.00%
$11.94 million $264
May 7, 8 AM $0.0000802
+1.30%
$11.94 million $264
May 7, 7 AM $0.0000792
+0.00%
$11.79 million $199
May 7, 6 AM $0.0000792
+0.93%
$11.79 million $199
May 7, 5 AM $0.0000784
+0.00%
$11.68 million $136
May 7, 4 AM $0.0000784
-0.50%
$11.68 million $136
May 7, 3 AM $0.0000788
+0.50%
$11.74 million $136
May 7, 2 AM $0.0000784
+0.00%
$11.68 million $156
May 5, 9 PM $0.0000774
+0.00%
$11.53 million $157
May 5, 5 PM $0.0000759
+0.00%
$11.31 million $144
May 5, 4 PM $0.0000759
-0.20%
$11.31 million $144
May 5, 3 PM $0.0000761
-0.60%
$11.33 million $150
May 5, 2 PM $0.0000766
+0.60%
$11.4 million $150
May 5, 1 PM $0.0000761
+0.36%
$11.33 million $115
May 5, 12 PM $0.0000758
+0.00%
$11.29 million $124
May 5, 11 AM $0.0000758
-0.36%
$11.29 million $124
May 5, 10 AM $0.0000761
+0.31%
$11.33 million $75
May 5, 9 AM $0.0000759
-0.31%
$11.3 million $75
May 5, 8 AM $0.0000761
+0.80%
$11.33 million $53
May 5, 7 AM $0.0000755
+0.00%
$11.24 million $53
May 5, 6 AM $0.0000755
-0.79%
$11.24 million $53
May 5, 5 AM $0.0000761
+0.71%
$11.33 million $50
May 5, 4 AM $0.0000756
-0.70%
$11.25 million $50
May 5, 3 AM $0.0000761
+1.04%
$11.33 million $60
May 5, 2 AM $0.0000753
+0.00%
$11.22 million $60
May 5, 1 AM $0.0000753
-1.02%
$11.22 million $60
May 5, 12 AM $0.0000761
+1.27%
$11.33 million $61
May 4, 11 PM $0.0000751
-1.25%
$11.19 million $61
May 4, 10 PM $0.0000761
+1.36%
$11.33 million $71
May 4, 9 PM $0.0000751
+0.00%
$11.18 million $71
May 4, 8 PM $0.0000751
-1.35%
$11.18 million $71
May 4, 7 PM $0.0000761
+0.63%
$11.33 million $167
May 4, 6 PM $0.0000756
-0.63%
$11.26 million $167
May 4, 5 PM $0.0000761
+1.26%
$11.33 million $166
May 4, 4 PM $0.0000752
+0.00%
$11.19 million $165
May 4, 3 PM $0.0000752
+0.69%
$11.19 million $165
May 4, 2 PM $0.0000746
-0.29%
$11.12 million $215
May 4, 1 PM $0.0000749
-0.01%
$11.15 million $215