Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Dog Fink Historical Data

BINK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 AM $0.0000761
+0.00%
$11.34 million $275
Apr 29, 1 PM $0.0000755
+0.00%
$11.25 million $188
Apr 20, 4 PM $0.000077
+0.00%
$11.47 million $134
Apr 20, 3 PM $0.0000771
+0.00%
$11.48 million $139
Apr 20, 2 PM $0.0000771
+0.11%
$11.48 million $139
Apr 20, 1 PM $0.000077
+0.37%
$11.47 million $122
Apr 20, 12 PM $0.0000767
+0.00%
$11.43 million $122
Apr 20, 11 AM $0.0000767
-0.37%
$11.43 million $122
Apr 20, 10 AM $0.0000769
+0.00%
$11.45 million $108
Apr 20, 9 AM $0.0000769
-0.17%
$11.45 million $108
Apr 20, 8 AM $0.000077
+0.00%
$11.47 million $100
Apr 20, 7 AM $0.000077
+1.18%
$11.47 million $100
Apr 20, 6 AM $0.0000761
-1.17%
$11.34 million $100
Apr 20, 5 AM $0.000077
+1.22%
$11.47 million $69
Apr 20, 4 AM $0.0000761
-1.20%
$11.33 million $69
Apr 20, 3 AM $0.000077
+0.00%
$11.47 million $478
Apr 20, 2 AM $0.000077
+1.19%
$11.47 million $478
Apr 20, 1 AM $0.0000761
-1.18%
$11.34 million $478
Apr 20, 12 AM $0.000077
+2.39%
$11.47 million $448
Apr 19, 11 PM $0.0000752
-2.34%
$11.2 million $448
Apr 19, 10 PM $0.000077
+0.00%
$11.47 million $477
Apr 19, 9 PM $0.000077
+0.62%
$11.47 million $477
Apr 19, 8 PM $0.0000765
-0.62%
$11.4 million $477
Apr 19, 7 PM $0.000077
+0.38%
$11.47 million $478
Apr 19, 6 PM $0.0000767
-0.38%
$11.43 million $478
Apr 19, 5 PM $0.000077
+0.00%
$11.47 million $462
Apr 19, 4 PM $0.000077
-0.57%
$11.47 million $462
Apr 19, 3 PM $0.0000775
-0.01%
$11.54 million $462
Apr 15, 3 AM $0.0000759
+0.00%
$11.3 million $330
Apr 15, 2 AM $0.0000759
+0.00%
$11.3 million $330
Apr 15, 1 AM $0.0000759
-2.32%
$11.3 million $330
Apr 15, 12 AM $0.0000777
+2.56%
$11.57 million $290
Apr 14, 11 PM $0.0000758
-2.50%
$11.28 million $290
Apr 14, 10 PM $0.0000777
+2.42%
$11.57 million $297
Apr 14, 9 PM $0.0000759
+0.00%
$11.3 million $297
Apr 14, 8 PM $0.0000759
-2.36%
$11.3 million $297
Apr 14, 7 PM $0.0000777
+0.63%
$11.57 million $294
Apr 14, 6 PM $0.0000772
-0.63%
$11.5 million $294
Apr 14, 5 PM $0.0000777
-0.37%
$11.57 million $94
Apr 14, 4 PM $0.000078
+0.00%
$11.61 million $94
Apr 14, 3 PM $0.000078
+0.37%
$11.61 million $94
Apr 14, 2 PM $0.0000777
-0.42%
$11.57 million $115
Apr 14, 1 PM $0.000078
+0.43%
$11.62 million $115
Apr 14, 12 PM $0.0000777
-0.49%
$11.57 million $113
Apr 14, 11 AM $0.0000781
+0.00%
$11.63 million $113
Apr 14, 10 AM $0.0000781
+0.49%
$11.63 million $113
Apr 14, 9 AM $0.0000777
-0.10%
$11.57 million $112
Apr 14, 8 AM $0.0000778
+0.10%
$11.58 million $112
Apr 14, 7 AM $0.0000777
+0.10%
$11.57 million $124
Apr 14, 6 AM $0.0000776
+0.00%
$11.56 million $124