Big Dog Fink Historical Data

BINK Page 23
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.00017
-0.49%
$ 25.33 million $ 3,954
Nov 11, 10 AM $ 0.000171
-0.23%
$ 25.47 million $ 3,137
Nov 11, 9 AM $ 0.000171
-0.12%
$ 25.53 million $ 4,394
Nov 11, 8 AM $ 0.000172
+0.59%
$ 25.56 million $ 4,403
Nov 11, 7 AM $ 0.000171
-0.28%
$ 25.41 million $ 4,381
Nov 11, 6 AM $ 0.000171
-0.95%
$ 25.48 million $ 4,628
Nov 11, 5 AM $ 0.000173
-0.90%
$ 25.73 million $ 4,346
Nov 11, 4 AM $ 0.000174
-1.26%
$ 25.96 million $ 4,376
Nov 11, 3 AM $ 0.000177
-0.08%
$ 26.29 million $ 4,729
Nov 11, 2 AM $ 0.000177
+0.30%
$ 26.31 million $ 4,865
Nov 11, 1 AM $ 0.000176
+1.47%
$ 26.23 million $ 6,078
Nov 11, 12 AM $ 0.000174
-0.48%
$ 25.85 million $ 6,584
Nov 10, 11 PM $ 0.000174
-0.60%
$ 25.98 million $ 6,790
Nov 10, 10 PM $ 0.000175
+1.85%
$ 26.14 million $ 6,645
Nov 10, 9 PM $ 0.000172
-1.94%
$ 25.66 million $ 6,903
Nov 10, 8 PM $ 0.000176
+0.25%
$ 26.17 million $ 7,026
Nov 10, 7 PM $ 0.000175
+0.52%
$ 26.1 million $ 7,300
Nov 10, 6 PM $ 0.000174
-0.85%
$ 25.97 million $ 7,434
Nov 10, 5 PM $ 0.000176
+0.86%
$ 26.19 million $ 7,857
Nov 10, 4 PM $ 0.000174
-0.33%
$ 25.97 million $ 8,326
Nov 10, 3 PM $ 0.000175
+0.01%
$ 26.06 million $ 8,264
Nov 10, 2 PM $ 0.000175
-1.85%
$ 26.05 million $ 8,242
Nov 10, 1 PM $ 0.000178
+1.01%
$ 26.54 million $ 8,293
Nov 10, 12 PM $ 0.000176
-0.21%
$ 26.28 million $ 8,264
Nov 10, 11 AM $ 0.000177
-0.40%
$ 26.33 million $ 8,306
Nov 10, 10 AM $ 0.000178
+0.23%
$ 26.44 million $ 8,080
Nov 10, 9 AM $ 0.000177
+1.61%
$ 26.38 million $ 6,799
Nov 10, 8 AM $ 0.000175
-0.28%
$ 26.01 million $ 7,014
Nov 10, 7 AM $ 0.000175
-0.30%
$ 26.08 million $ 8,020
Nov 10, 6 AM $ 0.000176
-0.15%
$ 26.16 million $ 7,928
Nov 10, 5 AM $ 0.000176
-0.06%
$ 26.27 million $ 8,192
Nov 10, 4 AM $ 0.000177
+0.19%
$ 26.29 million $ 8,227
Nov 10, 3 AM $ 0.000176
+0.42%
$ 26.24 million $ 7,898
Nov 10, 2 AM $ 0.000175
+0.27%
$ 26.13 million $ 7,743
Nov 10, 1 AM $ 0.000175
-0.70%
$ 26.06 million $ 6,756
Nov 10, 12 AM $ 0.000176
+2.74%
$ 26.25 million $ 6,162
Nov 9, 11 PM $ 0.000172
-0.61%
$ 25.54 million $ 5,889
Nov 9, 10 PM $ 0.000173
+0.00%
$ 25.7 million $ 5,866
Nov 9, 9 PM $ 0.000173
-0.16%
$ 25.7 million $ 5,345
Nov 9, 8 PM $ 0.000173
+0.08%
$ 25.74 million $ 4,436
Nov 9, 7 PM $ 0.000173
+2.09%
$ 25.72 million $ 4,067
Nov 9, 6 PM $ 0.000169
+0.70%
$ 25.2 million $ 3,812
Nov 9, 5 PM $ 0.000168
-0.38%
$ 25.02 million $ 3,015
Nov 9, 4 PM $ 0.000169
+0.54%
$ 25.12 million $ 2,507
Nov 9, 3 PM $ 0.000168
+0.92%
$ 25.04 million $ 2,386
Nov 9, 2 PM $ 0.000166
+0.01%
$ 24.67 million $ 2,420
Nov 9, 1 PM $ 0.000165
+0.00%
$ 24.62 million $ 2,366
Nov 8, 10 PM $ 0.000162
-3.99%
$ 24.07 million $ 430
Nov 8, 9 PM $ 0.000168
+4.61%
$ 25.07 million $ 543
Nov 8, 8 PM $ 0.000161
+0.00%
$ 23.96 million $ 544