Big Dog Fink Historical Data

BINK Page 24
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.000161
-4.41%
$ 23.96 million $ 544
Nov 8, 6 PM $ 0.000168
+4.62%
$ 25.07 million $ 626
Nov 8, 5 PM $ 0.000161
-4.41%
$ 23.96 million $ 626
Nov 8, 4 PM $ 0.000168
+4.24%
$ 25.07 million $ 628
Nov 8, 3 PM $ 0.000161
+0.00%
$ 24.05 million $ 628
Nov 8, 2 PM $ 0.000161
-4.07%
$ 24.05 million $ 628
Nov 8, 1 PM $ 0.000168
+3.18%
$ 25.07 million $ 779
Nov 8, 12 PM $ 0.000163
-3.08%
$ 24.3 million $ 779
Nov 8, 11 AM $ 0.000168
+1.43%
$ 25.07 million $ 900
Nov 8, 10 AM $ 0.000166
+0.00%
$ 24.72 million $ 900
Nov 8, 9 AM $ 0.000166
-1.41%
$ 24.72 million $ 900
Nov 8, 8 AM $ 0.000168
+2.04%
$ 25.07 million $ 969
Nov 8, 7 AM $ 0.000165
-1.99%
$ 24.57 million $ 969
Nov 8, 6 AM $ 0.000168
+0.30%
$ 25.07 million $ 1,421
Nov 8, 5 AM $ 0.000168
+0.00%
$ 24.99 million $ 1,421
Nov 8, 4 AM $ 0.000168
-0.30%
$ 24.99 million $ 1,421
Nov 8, 3 AM $ 0.000168
+0.69%
$ 25.07 million $ 1,453
Nov 8, 2 AM $ 0.000167
-0.69%
$ 24.9 million $ 1,453
Nov 8, 1 AM $ 0.000168
+1.16%
$ 25.07 million $ 1,176
Nov 8, 12 AM $ 0.000166
+0.00%
$ 24.78 million $ 1,176
Nov 7, 11 PM $ 0.000166
-1.15%
$ 24.78 million $ 1,176
Nov 7, 10 PM $ 0.000168
+0.12%
$ 25.07 million $ 1,178
Nov 7, 9 PM $ 0.000168
+0.00%
$ 25.04 million $ 1,174
Nov 7, 4 PM $ 0.000159
+0.00%
$ 23.68 million $ 2,004
Nov 7, 3 PM $ 0.000159
+0.88%
$ 23.68 million $ 1,914
Nov 7, 2 PM $ 0.000158
-0.01%
$ 23.47 million $ 1,914
Nov 7, 1 PM $ 0.000158
+0.49%
$ 23.48 million $ 1,930
Nov 7, 12 PM $ 0.000157
+0.00%
$ 23.36 million $ 1,852
Nov 7, 11 AM $ 0.000157
-1.35%
$ 23.36 million $ 1,854
Nov 7, 10 AM $ 0.000159
-1.07%
$ 23.68 million $ 1,843
Nov 7, 9 AM $ 0.000161
+0.00%
$ 23.94 million $ 1,843
Nov 7, 8 AM $ 0.000161
-0.05%
$ 23.94 million $ 1,843
Nov 7, 7 AM $ 0.000161
+0.00%
$ 23.95 million $ 1,735
Nov 7, 6 AM $ 0.000161
+1.13%
$ 23.95 million $ 1,735
Nov 7, 5 AM $ 0.000159
-0.85%
$ 23.68 million $ 1,356
Nov 7, 4 AM $ 0.00016
+0.00%
$ 23.88 million $ 1,356
Nov 7, 3 AM $ 0.00016
+0.42%
$ 23.88 million $ 1,356
Nov 7, 2 AM $ 0.00016
+0.00%
$ 23.78 million $ 1,413
Nov 7, 1 AM $ 0.00016
+0.44%
$ 23.78 million $ 1,413
Nov 7, 12 AM $ 0.000159
-0.15%
$ 23.68 million $ 1,408
Nov 6, 11 PM $ 0.000159
+0.00%
$ 23.72 million $ 1,408
Nov 6, 10 PM $ 0.000159
-0.79%
$ 23.72 million $ 1,408
Nov 6, 9 PM $ 0.00016
+0.00%
$ 23.9 million $ 1,572
Nov 6, 8 PM $ 0.00016
+0.94%
$ 23.9 million $ 1,572
Nov 6, 7 PM $ 0.000159
-0.57%
$ 23.68 million $ 1,622
Nov 6, 6 PM $ 0.00016
+0.00%
$ 23.82 million $ 1,622
Nov 6, 5 PM $ 0.00016
-0.98%
$ 23.82 million $ 1,625
Nov 6, 4 PM $ 0.000161
-0.42%
$ 24.05 million $ 2,553
Nov 6, 3 PM $ 0.000162
+1.05%
$ 24.16 million $ 2,012
Nov 6, 2 PM $ 0.00016
-0.42%
$ 23.9 million $ 1,932