Big Dog Fink Historical Data

BINK Page 24
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000128
+0.00%
$ 19.08 million $ 1,430
Dec 1, 9 PM $ 0.000128
+0.85%
$ 19.08 million $ 1,430
Dec 1, 8 PM $ 0.000127
+0.00%
$ 18.92 million $ 757
Dec 1, 7 PM $ 0.000127
-4.23%
$ 18.92 million $ 757
Dec 1, 6 PM $ 0.000133
+4.95%
$ 19.75 million $ 786
Dec 1, 5 PM $ 0.000126
+0.00%
$ 18.82 million $ 786
Dec 1, 4 PM $ 0.000126
-1.87%
$ 18.82 million $ 786
Dec 1, 3 PM $ 0.000129
+0.00%
$ 19.18 million $ 790
Dec 1, 2 PM $ 0.000129
-2.90%
$ 19.18 million $ 790
Dec 1, 1 PM $ 0.000133
+1.98%
$ 19.75 million $ 877
Dec 1, 12 PM $ 0.00013
+0.00%
$ 19.37 million $ 877
Dec 1, 11 AM $ 0.00013
+0.10%
$ 19.37 million $ 877
Dec 1, 10 AM $ 0.00013
+0.00%
$ 19.35 million $ 863
Dec 1, 9 AM $ 0.00013
-2.04%
$ 19.35 million $ 863
Dec 1, 8 AM $ 0.000133
+2.80%
$ 19.75 million $ 752
Dec 1, 7 AM $ 0.000129
+0.00%
$ 19.21 million $ 752
Dec 1, 6 AM $ 0.000129
-0.41%
$ 19.21 million $ 752
Dec 1, 5 AM $ 0.00013
+0.00%
$ 19.29 million $ 637
Dec 1, 4 AM $ 0.00013
-2.33%
$ 19.29 million $ 637
Dec 1, 3 AM $ 0.000133
+1.70%
$ 19.75 million $ 593
Dec 1, 2 AM $ 0.00013
+0.00%
$ 19.42 million $ 593
Dec 1, 1 AM $ 0.00013
-6.08%
$ 19.42 million $ 593
Dec 1, 12 AM $ 0.000139
-0.26%
$ 20.68 million $ 675
Download