Big Dog Fink Historical Data

BINK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.000161
+0.00%
$ 24.01 million $ 1,917
Nov 6, 12 PM $ 0.000161
-1.31%
$ 24.01 million $ 1,917
Nov 6, 11 AM $ 0.000163
+0.00%
$ 24.33 million $ 1,915
Nov 6, 10 AM $ 0.000163
-2.44%
$ 24.33 million $ 1,915
Nov 6, 9 AM $ 0.000167
+0.00%
$ 24.94 million $ 1,851
Nov 6, 8 AM $ 0.000163
+0.00%
$ 24.23 million $ 1,851
Nov 6, 7 AM $ 0.000163
-2.82%
$ 24.23 million $ 1,851
Nov 6, 6 AM $ 0.000167
+1.95%
$ 24.94 million $ 1,848
Nov 6, 5 AM $ 0.000164
-1.92%
$ 24.46 million $ 1,848
Nov 6, 4 AM $ 0.000167
+0.00%
$ 24.94 million $ 2,335
Nov 6, 3 AM $ 0.000167
+0.91%
$ 24.94 million $ 2,335
Nov 6, 2 AM $ 0.000166
-0.91%
$ 24.71 million $ 2,853
Nov 6, 1 AM $ 0.000167
+0.79%
$ 24.94 million $ 2,814
Nov 6, 12 AM $ 0.000166
-0.78%
$ 24.74 million $ 2,814
Nov 5, 11 PM $ 0.000167
+0.33%
$ 24.94 million $ 2,886
Nov 5, 10 PM $ 0.000167
-0.09%
$ 24.85 million $ 2,886
Nov 5, 9 PM $ 0.000167
-0.72%
$ 24.88 million $ 2,886
Nov 5, 8 PM $ 0.000168
+0.46%
$ 25.06 million $ 2,812
Nov 5, 7 PM $ 0.000167
-0.46%
$ 24.94 million $ 2,812
Nov 5, 6 PM $ 0.000168
+2.48%
$ 25.06 million $ 2,988
Nov 5, 5 PM $ 0.000164
+0.00%
$ 24.45 million $ 3,129
Nov 5, 4 PM $ 0.000164
+3.25%
$ 24.45 million $ 3,129
Nov 5, 3 PM $ 0.000159
-0.85%
$ 23.68 million $ 1,625
Nov 5, 2 PM $ 0.00016
+0.86%
$ 23.88 million $ 1,625
Nov 5, 1 PM $ 0.000159
-0.49%
$ 23.68 million $ 1,623
Nov 5, 12 PM $ 0.00016
+0.00%
$ 23.8 million $ 1,623
Nov 5, 11 AM $ 0.00016
+0.49%
$ 23.8 million $ 1,623
Nov 5, 10 AM $ 0.000159
-0.21%
$ 23.68 million $ 1,648
Nov 5, 9 AM $ 0.000159
+0.21%
$ 23.73 million $ 1,648
Nov 5, 8 AM $ 0.000159
-0.67%
$ 23.68 million $ 1,656
Nov 5, 7 AM $ 0.00016
+0.00%
$ 23.84 million $ 1,656
Nov 5, 6 AM $ 0.00016
+0.67%
$ 23.84 million $ 1,656
Nov 5, 5 AM $ 0.000159
-0.33%
$ 23.68 million $ 1,804
Nov 5, 4 AM $ 0.00016
+0.33%
$ 23.76 million $ 1,804
Nov 5, 3 AM $ 0.000159
+2.73%
$ 23.68 million $ 1,294
Nov 5, 2 AM $ 0.000155
+0.00%
$ 23.05 million $ 803
Nov 5, 1 AM $ 0.000155
-2.74%
$ 23.05 million $ 803
Nov 5, 12 AM $ 0.000159
+1.42%
$ 23.7 million $ 1,220
Nov 4, 11 PM $ 0.000157
+1.04%
$ 23.37 million $ 1,214
Nov 4, 10 PM $ 0.000155
+0.12%
$ 23.13 million $ 1,153
Nov 4, 9 PM $ 0.000155
+0.00%
$ 23.1 million $ 1,153
Nov 4, 8 PM $ 0.000155
-0.12%
$ 23.1 million $ 1,153
Nov 4, 7 PM $ 0.000155
-1.26%
$ 23.13 million $ 919
Nov 4, 6 PM $ 0.000157
-0.28%
$ 23.42 million $ 919
Nov 1, 3 PM $ 0.000189
+0.00%
$ 28.14 million $ 1,329
Nov 1, 2 PM $ 0.000188
-0.58%
$ 28.02 million $ 1,321
Nov 1, 1 PM $ 0.00019
-0.19%
$ 28.31 million $ 2,625
Nov 1, 12 PM $ 0.000191
+0.28%
$ 28.38 million $ 2,649
Nov 1, 11 AM $ 0.00019
+0.10%
$ 28.36 million $ 2,650
Nov 1, 10 AM $ 0.00019
-0.30%
$ 28.25 million $ 2,519