Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Dog Fink Historical Data

BINK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.0000789
+0.63%
$11.76 million $401
May 5, 2026 $0.0000774
+3.05%
$11.53 million $157
May 4, 2026 $0.0000751
-1.28%
$11.19 million $61
Apr 29, 2026 $0.0000755
+0.00%
$-- $188
Apr 20, 2026 $0.000077
+2.39%
$-- $134
Apr 19, 2026 $0.0000752
-2.89%
$11.2 million $448
Apr 15, 2026 $0.0000759
+0.19%
$-- $330
Apr 14, 2026 $0.0000758
-2.50%
$11.28 million $290
Apr 12, 2026 $0.0000759
-2.07%
$-- $926
Apr 11, 2026 $0.0000775
-0.15%
$11.54 million $1,413
Apr 9, 2026 $0.0000778
+3.29%
$-- $690
Apr 8, 2026 $0.0000753
-3.84%
$11.22 million $766
Apr 7, 2026 $0.0000775
+7.90%
$11.55 million $2,128
Mar 20, 2026 $0.0000836
+0.00%
$-- $219
Mar 19, 2026 $0.0000836
+0.01%
$12.46 million $406
Mar 18, 2026 $0.0000836
-1.26%
$12.46 million $1,062
Mar 9, 2026 $0.0000787
+0.00%
$-- $106
Mar 7, 2026 $0.0000811
+0.96%
$-- $486
Mar 6, 2026 $0.0000803
-5.60%
$11.96 million $1,265
Mar 5, 2026 $0.0000851
-2.26%
$12.67 million $668
Mar 4, 2026 $0.0000871
+7.23%
$12.97 million $168
Mar 3, 2026 $0.0000827
+2.27%
$12.32 million $205
Mar 2, 2026 $0.0000804
+0.71%
$-- $141
Mar 1, 2026 $0.0000798
-1.09%
$11.89 million $71
Feb 28, 2026 $0.0000781
+0.00%
$11.63 million $974
Feb 21, 2026 $0.0000814
+1.09%
$-- $163
Feb 12, 2026 $0.000077
+1.83%
$-- $651
Feb 11, 2026 $0.0000756
-2.97%
$11.26 million $693
Feb 7, 2026 $0.0000799
-4.84%
$-- $854
Feb 6, 2026 $0.000084
+5.09%
$12.51 million $1,160
Feb 5, 2026 $0.0000799
+0.00%
$11.9 million $859
Feb 1, 2026 $0.0000969
-3.11%
$14.43 million $1,903
Jan 31, 2026 $0.0001
+0.00%
$14.89 million $922
Jan 28, 2026 $0.000118
+0.00%
$-- $417
Jan 27, 2026 $0.000118
-0.78%
$17.53 million $672
Jan 22, 2026 $0.000125
+2.15%
$-- $1,205
Jan 21, 2026 $0.000122
-0.30%
$18.2 million $1,197
Jan 20, 2026 $0.000123
-7.08%
$18.25 million $95
Jan 19, 2026 $0.000132
-1.86%
$19.64 million $203
Jan 15, 2026 $0.000141
+0.00%
$-- $995
Jan 14, 2026 $0.000141
-1.21%
$20.96 million $318
Jan 13, 2026 $0.000142
+4.17%
$21.22 million $180
Jan 12, 2026 $0.000137
+1.73%
$20.37 million $697
Jan 11, 2026 $0.000134
+1.72%
$20.02 million $159
Jan 10, 2026 $0.000133
+0.78%
$19.8 million $441
Jan 9, 2026 $0.000132
-2.69%
$19.64 million $1,076
Jan 8, 2026 $0.000136
+0.94%
$20.19 million $653
Jan 7, 2026 $0.000134
+1.03%
$20 million $429
Jan 5, 2026 $0.000134
+0.91%
$19.97 million $867
Jan 4, 2026 $0.000133
+0.00%
$19.79 million $1,050