Big Dog Fink Historical Data

BINK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000167
+6.70%
$ 24.94 million $ 2,886
Nov 4, 2025 $ 0.000157
-0.51%
$ 23.37 million $ 1,214
Nov 1, 2025 $ 0.000189
-1.46%
$ -- $ 1,329
Oct 31, 2025 $ 0.000193
+1.57%
$ 28.55 million $ 3,320
Oct 28, 2025 $ 0.000209
+1.31%
$ -- $ 2,989
Oct 27, 2025 $ 0.000205
-1.24%
$ 30.53 million $ 2,882
Oct 26, 2025 $ 0.000208
+2.08%
$ 30.92 million $ 748
Oct 25, 2025 $ 0.000203
+2.33%
$ 30.29 million $ 582
Oct 24, 2025 $ 0.000203
+3.96%
$ 29.6 million $ 695
Oct 23, 2025 $ 0.000198
+5.66%
$ 29.08 million $ 563
Oct 22, 2025 $ 0.000187
-4.19%
$ 27.85 million $ 398
Oct 18, 2025 $ 0.000189
-2.39%
$ -- $ 633
Oct 17, 2025 $ 0.000193
-0.10%
$ 28.78 million $ 2,347
Oct 16, 2025 $ 0.000196
-5.02%
$ 28.81 million $ 1,058
Oct 15, 2025 $ 0.000206
+0.46%
$ 30.69 million $ 4,087
Oct 14, 2025 $ 0.000211
-2.74%
$ 30.55 million $ 1,752
Oct 13, 2025 $ 0.000217
+13.57%
$ 32.37 million $ 2,184
Oct 12, 2025 $ 0.000191
+1.99%
$ 28.5 million $ 2,440
Oct 11, 2025 $ 0.000188
-6.07%
$ 27.95 million $ 3,939
Oct 10, 2025 $ 0.0002
-15.71%
$ 29.75 million $ 29,268
Oct 9, 2025 $ 0.000237
-2.90%
$ 35.3 million $ 1,136
Oct 8, 2025 $ 0.000244
+2.22%
$ 36.35 million $ 1,715
Oct 7, 2025 $ 0.000239
-6.31%
$ 35.56 million $ 1,446
Oct 6, 2025 $ 0.000255
+2.84%
$ 37.95 million $ 2,730
Oct 5, 2025 $ 0.000248
-3.04%
$ 36.9 million $ 14,482
Oct 4, 2025 $ 0.000256
-6.56%
$ 38.06 million $ 18,210
Oct 3, 2025 $ 0.000274
-4.31%
$ 40.73 million $ 19,397
Oct 2, 2025 $ 0.000286
+1.05%
$ 42.58 million $ 20,089
Sep 30, 2025 $ 0.000267
-2.11%
$ -- $ 3,840
Sep 29, 2025 $ 0.000273
+2.50%
$ 40.6 million $ 4,047
Sep 28, 2025 $ 0.000264
+1.68%
$ 39.61 million $ 1,098
Sep 27, 2025 $ 0.00026
+0.40%
$ 38.73 million $ 618
Sep 26, 2025 $ 0.000259
+5.16%
$ 38.57 million $ 2,604
Sep 25, 2025 $ 0.00025
-8.10%
$ 37.27 million $ 705
Sep 24, 2025 $ 0.000272
-0.67%
$ 40.56 million $ 2,764
Sep 23, 2025 $ 0.000282
-1.08%
$ -- $ 1,720
Sep 22, 2025 $ 0.000285
-8.16%
$ 42.48 million $ 1,801
Sep 21, 2025 $ 0.00031
-0.17%
$ 46.22 million $ 654
Sep 20, 2025 $ 0.00031
+0.52%
$ 46.22 million $ 665
Sep 19, 2025 $ 0.000309
-4.01%
$ 45.95 million $ 1,997
Sep 18, 2025 $ 0.000321
+1.05%
$ 47.87 million $ 2,602
Sep 17, 2025 $ 0.000308
-0.46%
$ 47.25 million $ 5,061
Sep 16, 2025 $ 0.000309
+1.39%
$ 46.05 million $ 1,827
Sep 15, 2025 $ 0.000307
-4.17%
$ 45.52 million $ 3,950
Sep 14, 2025 $ 0.00032
+0.32%
$ 47.65 million $ 2,454
Sep 13, 2025 $ 0.000319
+0.50%
$ 47.5 million $ 2,038
Sep 12, 2025 $ 0.000317
+5.97%
$ 47.27 million $ 4,652
Sep 11, 2025 $ 0.000299
+0.50%
$ 44.6 million $ 3,279
Sep 10, 2025 $ 0.000277
-3.12%
$ -- $ 2,471
Sep 9, 2025 $ 0.000286
+3.22%
$ 42.58 million $ 8,659