Big Dog Fink Historical Data

BINK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.0000639
+0.00%
$ 9.52 million $ 47
Jul 28, 4 AM $ 0.0000638
+0.00%
$ 9.51 million $ 40
Jul 27, 11 PM $ 0.0000644
+0.00%
$ 9.59 million $ 55
Jul 27, 8 PM $ 0.0000661
+0.00%
$ 9.84 million $ 51
Jul 27, 4 PM $ 0.0000661
+0.00%
$ 9.84 million $ 51
Jul 27, 3 PM $ 0.0000657
+0.00%
$ 9.79 million $ 31
Jul 27, 7 AM $ 0.0000668
+0.00%
$ 9.95 million $ 46
Jul 27, 3 AM $ 0.0000666
+0.00%
$ 9.91 million $ 222
Jul 27, 2 AM $ 0.0000667
+0.00%
$ 9.93 million $ 224
Jul 27, 1 AM $ 0.0000666
+0.00%
$ 9.91 million $ 213
Jul 27, 12 AM $ 0.0000666
+0.00%
$ 9.92 million $ 208
Jul 26, 11 PM $ 0.000067
+0.00%
$ 9.98 million $ 208
Jul 26, 7 PM $ 0.0000656
+0.00%
$ 9.77 million $ 206
Jul 26, 3 PM $ 0.0000655
+0.00%
$ 9.76 million $ 203
Jul 26, 2 PM $ 0.0000654
+0.10%
$ 9.74 million $ 196
Jul 26, 12 PM $ 0.0000653
+0.00%
$ 9.73 million $ 196
Jul 26, 8 AM $ 0.0000653
+0.00%
$ 9.72 million $ 243
Jul 26, 4 AM $ 0.0000652
+0.00%
$ 9.71 million $ 72
Jul 26, 2 AM $ 0.0000651
+0.00%
$ 9.7 million $ 70
Jul 25, 8 PM $ 0.0000648
+0.00%
$ 9.65 million $ 69
Jul 25, 7 PM $ 0.0000649
+0.00%
$ 9.66 million $ 63
Jul 25, 1 PM $ 0.0000644
+0.00%
$ 9.58 million $ 61
Jul 25, 11 AM $ 0.0000643
+0.00%
$ 9.58 million $ 61
Jul 25, 10 AM $ 0.0000643
+0.00%
$ 9.58 million $ 72
Jul 25, 8 AM $ 0.0000642
+0.00%
$ 9.56 million $ 46
Jul 25, 7 AM $ 0.0000645
-2.23%
$ 9.6 million $ 19
Jul 25, 6 AM $ 0.000066
+0.00%
$ 9.82 million $ 1
Jul 25, 5 AM $ 0.000066
+0.00%
$ 9.82 million $ 1
Jul 25, 4 AM $ 0.000066
+0.00%
$ 9.82 million $ 1
Jul 25, 3 AM $ 0.000066
+0.00%
$ 9.82 million $ 1
Jul 25, 2 AM $ 0.000066
+0.00%
$ 9.82 million $ 1
Jul 25, 1 AM $ 0.000066
+0.00%
$ 9.82 million $ 1
Jul 25, 12 AM $ 0.000066
+0.00%
$ 9.82 million $ 67
Jul 24, 11 PM $ 0.000066
+0.00%
$ 9.82 million $ 67
Jul 24, 10 PM $ 0.000066
+0.00%
$ 9.82 million $ 67
Jul 24, 9 PM $ 0.000066
+0.00%
$ 9.82 million $ 67
Jul 24, 8 PM $ 0.000066
+0.00%
$ 9.82 million $ 67
Jul 24, 7 PM $ 0.0000644
+0.00%
$ 9.59 million $ 67
Jul 24, 6 PM $ 0.000066
+0.00%
$ 9.82 million $ 86
Jul 24, 5 PM $ 0.000066
+0.00%
$ 9.82 million $ 86
Jul 24, 4 PM $ 0.000066
+2.63%
$ 9.82 million $ 86
Jul 24, 3 PM $ 0.0000643
-2.56%
$ 9.57 million $ 86
Jul 24, 2 PM $ 0.000066
+1.79%
$ 9.82 million $ 87
Jul 24, 1 PM $ 0.0000648
-1.76%
$ 9.65 million $ 87
Jul 24, 12 PM $ 0.000066
+0.77%
$ 9.82 million $ 75
Jul 24, 11 AM $ 0.0000655
-0.76%
$ 9.75 million $ 75
Jul 24, 10 AM $ 0.000066
+0.00%
$ 9.82 million $ 1
Jul 24, 9 AM $ 0.000066
+0.00%
$ 9.82 million $ 1
Jul 24, 8 AM $ 0.000066
+0.00%
$ 9.82 million $ 141
Jul 24, 7 AM $ 0.000066
+0.00%
$ 9.82 million $ 141