Big Dog Fink Historical Data

BINK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000057
-1.39%
$ 8.49 million $ 314
Jun 7, 6 PM $ 0.0000578
+1.41%
$ 8.6 million $ 314
Jun 7, 5 PM $ 0.000057
+0.00%
$ 8.49 million $ 289
Jun 7, 4 PM $ 0.000057
-0.91%
$ 8.49 million $ 289
Jun 7, 3 PM $ 0.0000575
+0.92%
$ 8.56 million $ 289
Jun 7, 2 PM $ 0.000057
+0.14%
$ 8.49 million $ 295
Jun 7, 1 PM $ 0.0000569
-0.14%
$ 8.47 million $ 295
Jun 7, 12 PM $ 0.000057
+0.00%
$ 8.49 million $ 285
Jun 7, 11 AM $ 0.000057
+0.00%
$ 8.49 million $ 285
May 29, 9 PM $ 0.0000723
-0.04%
$ 10.77 million $ 275
May 29, 8 PM $ 0.0000722
-0.09%
$ 10.76 million $ 1,180
May 29, 7 PM $ 0.000072
-0.75%
$ 10.72 million $ 1,179
May 29, 6 PM $ 0.0000729
-0.15%
$ 10.86 million $ 1,181
May 29, 5 PM $ 0.000073
+0.03%
$ 10.87 million $ 1,129
May 29, 4 PM $ 0.0000731
+0.24%
$ 10.89 million $ 1,128
May 29, 3 PM $ 0.0000726
+1.70%
$ 10.81 million $ 1,101
May 29, 2 PM $ 0.0000719
+0.12%
$ 10.7 million $ 1,078
May 29, 1 PM $ 0.0000716
-0.06%
$ 10.67 million $ 921
May 29, 12 PM $ 0.000072
-0.05%
$ 10.72 million $ 916
May 29, 11 AM $ 0.0000727
-0.12%
$ 10.82 million $ 920
May 29, 10 AM $ 0.0000728
-0.14%
$ 10.85 million $ 920
May 29, 9 AM $ 0.0000729
+0.10%
$ 10.86 million $ 923
May 29, 8 AM $ 0.0000729
+0.38%
$ 10.85 million $ 922
May 29, 7 AM $ 0.0000729
+0.28%
$ 10.86 million $ 918
May 29, 6 AM $ 0.0000727
+0.24%
$ 10.83 million $ 947
May 29, 5 AM $ 0.0000726
+0.34%
$ 10.81 million $ 949
May 29, 2 AM $ 0.0000725
+0.00%
$ 10.79 million $ 947
May 29, 1 AM $ 0.0000725
-0.08%
$ 10.8 million $ 944
May 17, 11 PM $ 0.0000759
+0.00%
$ 11.31 million $ 91
May 8, 10 PM $ 0.0000832
+0.00%
$ 12.39 million $ 211
May 8, 2 AM $ 0.0000784
-0.03%
$ 11.68 million $ 377
May 8, 1 AM $ 0.0000784
-0.63%
$ 11.68 million $ 401
May 8, 12 AM $ 0.0000789
+0.00%
$ 11.76 million $ 401
May 7, 11 PM $ 0.0000789
+0.46%
$ 11.76 million $ 401
May 7, 10 PM $ 0.0000786
+0.00%
$ 11.7 million $ 400
May 7, 9 PM $ 0.0000786
+0.17%
$ 11.7 million $ 400
May 7, 8 PM $ 0.0000784
-0.94%
$ 11.68 million $ 412
May 7, 7 PM $ 0.0000792
+0.00%
$ 11.79 million $ 412
May 7, 6 PM $ 0.0000792
+0.03%
$ 11.79 million $ 412
May 7, 5 PM $ 0.0000792
+0.00%
$ 11.79 million $ 397
May 7, 4 PM $ 0.0000792
+0.92%
$ 11.79 million $ 397
May 7, 3 PM $ 0.0000784
-1.43%
$ 11.68 million $ 399
May 7, 2 PM $ 0.0000796
+0.00%
$ 11.85 million $ 399
May 7, 1 PM $ 0.0000796
-0.28%
$ 11.85 million $ 399
May 7, 12 PM $ 0.0000798
+0.00%
$ 11.88 million $ 288
May 7, 11 AM $ 0.0000798
+1.73%
$ 11.88 million $ 288
May 7, 10 AM $ 0.0000784
-2.19%
$ 11.68 million $ 264
May 7, 9 AM $ 0.0000802
+0.00%
$ 11.94 million $ 264
May 7, 8 AM $ 0.0000802
+1.30%
$ 11.94 million $ 264
May 7, 7 AM $ 0.0000792
+0.00%
$ 11.79 million $ 199