Big Dog Fink Historical Data

BINK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000081
+0.00%
$ 12.06 million $ 491
Mar 7, 4 AM $ 0.000081
-2.23%
$ 12.06 million $ 491
Mar 7, 3 AM $ 0.0000828
+3.47%
$ 12.34 million $ 1,288
Mar 7, 2 AM $ 0.0000801
-3.35%
$ 11.93 million $ 1,288
Mar 7, 1 AM $ 0.0000828
+3.15%
$ 12.34 million $ 1,265
Mar 7, 12 AM $ 0.0000803
+0.00%
$ 11.96 million $ 1,265
Mar 6, 11 PM $ 0.0000803
-3.06%
$ 11.96 million $ 1,265
Mar 6, 10 PM $ 0.0000828
+2.45%
$ 12.34 million $ 1,484
Mar 6, 9 PM $ 0.0000809
-2.39%
$ 12.04 million $ 1,717
Mar 6, 8 PM $ 0.0000828
+1.49%
$ 12.34 million $ 1,727
Mar 6, 7 PM $ 0.0000816
+0.00%
$ 12.16 million $ 1,727
Mar 6, 6 PM $ 0.0000816
-1.47%
$ 12.16 million $ 1,727
Mar 6, 5 PM $ 0.0000828
+2.88%
$ 12.34 million $ 1,715
Mar 6, 4 PM $ 0.0000805
-2.80%
$ 11.99 million $ 1,715
Mar 6, 3 PM $ 0.0000828
+0.90%
$ 12.34 million $ 1,760
Mar 6, 2 PM $ 0.0000821
+0.00%
$ 12.23 million $ 1,760
Mar 6, 1 PM $ 0.0000821
-0.89%
$ 12.23 million $ 1,760
Mar 6, 12 PM $ 0.0000828
+0.27%
$ 12.34 million $ 1,810
Mar 6, 11 AM $ 0.0000826
-0.27%
$ 12.31 million $ 1,810
Mar 6, 10 AM $ 0.0000828
-0.18%
$ 12.34 million $ 1,848
Mar 6, 9 AM $ 0.000083
+0.00%
$ 12.36 million $ 1,848
Mar 6, 8 AM $ 0.000083
+0.18%
$ 12.36 million $ 1,848
Mar 6, 7 AM $ 0.0000828
-0.50%
$ 12.34 million $ 1,678
Mar 6, 6 AM $ 0.0000833
-2.51%
$ 12.4 million $ 1,448
Mar 6, 5 AM $ 0.0000854
+2.15%
$ 12.72 million $ 1,480
Mar 6, 4 AM $ 0.0000836
+0.00%
$ 12.45 million $ 1,480
Mar 6, 3 AM $ 0.0000836
-2.10%
$ 12.45 million $ 1,480
Mar 6, 2 AM $ 0.0000854
+1.04%
$ 12.72 million $ 664
Mar 6, 1 AM $ 0.0000845
-1.03%
$ 12.59 million $ 664
Mar 6, 12 AM $ 0.0000854
+0.38%
$ 12.72 million $ 668
Mar 5, 11 PM $ 0.0000851
+0.00%
$ 12.67 million $ 668
Mar 5, 10 PM $ 0.0000851
-0.04%
$ 12.67 million $ 663
Mar 5, 7 PM $ 0.0000837
-0.33%
$ 12.46 million $ 255
Mar 5, 6 PM $ 0.0000839
+0.00%
$ 12.5 million $ 278
Mar 5, 5 PM $ 0.0000839
-1.48%
$ 12.5 million $ 278
Mar 5, 4 PM $ 0.0000852
+0.00%
$ 12.69 million $ 292
Mar 5, 3 PM $ 0.0000852
-2.12%
$ 12.69 million $ 292
Mar 5, 2 PM $ 0.0000871
-0.03%
$ 12.97 million $ 275
Mar 5, 1 PM $ 0.0000871
+0.00%
$ 12.97 million $ 275
Mar 5, 12 PM $ 0.0000871
+0.20%
$ 12.97 million $ 275
Mar 5, 11 AM $ 0.0000869
+0.00%
$ 12.94 million $ 237
Mar 5, 10 AM $ 0.0000869
-0.17%
$ 12.94 million $ 237
Mar 5, 9 AM $ 0.0000871
+1.06%
$ 12.97 million $ 248
Mar 5, 8 AM $ 0.0000861
+0.00%
$ 12.83 million $ 248
Mar 5, 7 AM $ 0.0000861
-0.05%
$ 12.83 million $ 248
Mar 5, 6 AM $ 0.0000862
+0.00%
$ 12.84 million $ 208
Mar 5, 5 AM $ 0.0000862
-1.00%
$ 12.84 million $ 208
Mar 5, 4 AM $ 0.0000871
+1.59%
$ 12.97 million $ 191
Mar 5, 3 AM $ 0.0000857
+0.00%
$ 12.76 million $ 191
Mar 5, 2 AM $ 0.0000857
-0.96%
$ 12.76 million $ 191