Big Dog Fink Historical Data

BINK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.000066
+0.00%
$ 9.82 million $ 141
Jul 24, 3 AM $ 0.000066
+0.00%
$ 9.83 million $ 140
Jul 24, 2 AM $ 0.000066
+0.00%
$ 9.82 million $ 120
Jul 24, 1 AM $ 0.0000661
+0.00%
$ 9.84 million $ 110
Jul 24, 12 AM $ 0.0000659
+0.00%
$ 9.82 million $ 102
Jul 23, 11 PM $ 0.0000663
+0.00%
$ 9.88 million $ 98
Jul 23, 8 PM $ 0.0000662
-0.07%
$ 9.86 million $ 117
Jul 23, 5 PM $ 0.0000662
+0.00%
$ 9.86 million $ 115
Jul 23, 10 AM $ 0.0000676
+0.00%
$ 10.07 million $ 151
Jul 23, 8 AM $ 0.0000672
+0.00%
$ -- $ 149
Jul 23, 4 AM $ 0.0000677
+0.00%
$ 10.08 million $ 85
Jul 22, 10 PM $ 0.0000678
+0.00%
$ 10.09 million $ 155
Jul 22, 9 PM $ 0.0000678
+0.00%
$ 10.1 million $ 162
Jul 22, 8 PM $ 0.0000678
-0.08%
$ 10.1 million $ 144
Jul 22, 6 PM $ 0.0000676
+0.00%
$ 10.07 million $ 135
Jul 22, 12 PM $ 0.0000674
+0.00%
$ 10.04 million $ 255
Jul 22, 11 AM $ 0.0000676
+0.00%
$ 10.06 million $ 209
Jul 22, 5 AM $ 0.0000678
+0.00%
$ 10.09 million $ 294
Jul 22, 1 AM $ 0.0000682
-0.13%
$ 10.16 million $ 271
Jul 21, 10 PM $ 0.0000679
+0.00%
$ 10.11 million $ 223
Jul 21, 9 PM $ 0.000068
+0.00%
$ 10.13 million $ 215
Jul 21, 6 PM $ 0.0000678
+0.00%
$ 10.1 million $ 215
Jul 21, 4 PM $ 0.000068
-0.02%
$ 10.13 million $ 225
Jul 21, 3 PM $ 0.000068
+0.30%
$ 10.13 million $ 207
Jul 21, 6 AM $ 0.0000684
+0.00%
$ 10.19 million $ 35
Jul 20, 8 PM $ 0.0000678
+0.00%
$ 10.1 million $ 33
Jul 20, 6 PM $ 0.0000678
-0.01%
$ 10.09 million $ 21
Jul 20, 4 PM $ 0.0000677
+0.00%
$ 10.08 million $ 8
Jul 20, 3 AM $ 0.0000669
+0.00%
$ 9.96 million $ 54
Jul 20, 1 AM $ 0.0000665
+0.00%
$ 9.91 million $ 63
Jul 19, 8 PM $ 0.0000661
+0.00%
$ 9.85 million $ 147
Jul 19, 7 AM $ 0.0000664
+0.00%
$ 9.89 million $ 142
Jul 19, 4 AM $ 0.0000662
+0.14%
$ 9.86 million $ 97
Jul 19, 3 AM $ 0.0000662
+0.00%
$ 9.85 million $ 91
Jul 19, 2 AM $ 0.0000665
+0.00%
$ 9.9 million $ 87
Jul 19, 12 AM $ 0.0000658
+0.00%
$ 9.81 million $ 138
Jul 18, 11 PM $ 0.0000658
-0.13%
$ 9.8 million $ 191
Jul 18, 3 PM $ 0.0000654
+0.00%
$ 9.74 million $ 254
Jul 18, 2 AM $ 0.0000657
+0.13%
$ 9.79 million $ 265
Jul 17, 11 PM $ 0.0000656
+0.00%
$ 9.77 million $ 133
Jul 17, 7 PM $ 0.0000658
+0.00%
$ 9.8 million $ 77
Jul 17, 6 PM $ 0.0000656
+0.00%
$ 9.77 million $ 58
Jul 17, 2 PM $ 0.0000651
+0.00%
$ 9.7 million $ 47
Jul 17, 12 AM $ 0.0000659
+0.00%
$ 9.82 million $ 80
Jul 16, 10 PM $ 0.0000661
-0.45%
$ 9.84 million $ 84
Jul 16, 3 PM $ 0.0000671
+0.00%
$ 9.99 million $ 52
Jul 16, 8 AM $ 0.0000667
+0.00%
$ 9.93 million $ 49
Jul 16, 5 AM $ 0.0000675
+0.00%
$ 10.06 million $ 398
Jul 16, 4 AM $ 0.0000672
+0.00%
$ 10.01 million $ 401
Jul 16, 3 AM $ 0.0000673
+0.00%
$ 10.03 million $ 397