Big Dog Fink Historical Data

BINK Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0000802
+1.30%
$ 11.94 million $ 264
May 7, 7 AM $ 0.0000792
+0.00%
$ 11.79 million $ 199
May 7, 6 AM $ 0.0000792
+0.93%
$ 11.79 million $ 199
May 7, 5 AM $ 0.0000784
+0.00%
$ 11.68 million $ 136
May 7, 4 AM $ 0.0000784
-0.50%
$ 11.68 million $ 136
May 7, 3 AM $ 0.0000788
+0.50%
$ 11.74 million $ 136
May 7, 2 AM $ 0.0000784
+0.00%
$ 11.68 million $ 156
May 5, 9 PM $ 0.0000774
+0.00%
$ 11.53 million $ 157
May 5, 5 PM $ 0.0000759
+0.00%
$ 11.31 million $ 144
May 5, 4 PM $ 0.0000759
-0.20%
$ 11.31 million $ 144
May 5, 3 PM $ 0.0000761
-0.60%
$ 11.33 million $ 150
May 5, 2 PM $ 0.0000766
+0.60%
$ 11.4 million $ 150
May 5, 1 PM $ 0.0000761
+0.36%
$ 11.33 million $ 115
May 5, 12 PM $ 0.0000758
+0.00%
$ 11.29 million $ 124
May 5, 11 AM $ 0.0000758
-0.36%
$ 11.29 million $ 124
May 5, 10 AM $ 0.0000761
+0.31%
$ 11.33 million $ 75
May 5, 9 AM $ 0.0000759
-0.31%
$ 11.3 million $ 75
May 5, 8 AM $ 0.0000761
+0.80%
$ 11.33 million $ 53
May 5, 7 AM $ 0.0000755
+0.00%
$ 11.24 million $ 53
May 5, 6 AM $ 0.0000755
-0.79%
$ 11.24 million $ 53
May 5, 5 AM $ 0.0000761
+0.71%
$ 11.33 million $ 50
May 5, 4 AM $ 0.0000756
-0.70%
$ 11.25 million $ 50
May 5, 3 AM $ 0.0000761
+1.04%
$ 11.33 million $ 60
May 5, 2 AM $ 0.0000753
+0.00%
$ 11.22 million $ 60
May 5, 1 AM $ 0.0000753
-1.02%
$ 11.22 million $ 60
May 5, 12 AM $ 0.0000761
+1.27%
$ 11.33 million $ 61
May 4, 11 PM $ 0.0000751
-1.25%
$ 11.19 million $ 61
May 4, 10 PM $ 0.0000761
+1.36%
$ 11.33 million $ 71
May 4, 9 PM $ 0.0000751
+0.00%
$ 11.18 million $ 71
May 4, 8 PM $ 0.0000751
-1.35%
$ 11.18 million $ 71
May 4, 7 PM $ 0.0000761
+0.63%
$ 11.33 million $ 167
May 4, 6 PM $ 0.0000756
-0.63%
$ 11.26 million $ 167
May 4, 5 PM $ 0.0000761
+1.26%
$ 11.33 million $ 166
May 4, 4 PM $ 0.0000752
+0.00%
$ 11.19 million $ 165
May 4, 3 PM $ 0.0000752
+0.69%
$ 11.19 million $ 165
May 4, 2 PM $ 0.0000746
-0.29%
$ 11.12 million $ 215
May 4, 1 PM $ 0.0000749
-0.01%
$ 11.15 million $ 215
May 4, 5 AM $ 0.0000761
+0.00%
$ 11.34 million $ 275
Apr 29, 1 PM $ 0.0000755
+0.00%
$ 11.25 million $ 188
Apr 20, 4 PM $ 0.000077
+0.00%
$ 11.47 million $ 134
Apr 20, 3 PM $ 0.0000771
+0.00%
$ 11.48 million $ 139
Apr 20, 2 PM $ 0.0000771
+0.11%
$ 11.48 million $ 139
Apr 20, 1 PM $ 0.000077
+0.37%
$ 11.47 million $ 122
Apr 20, 12 PM $ 0.0000767
+0.00%
$ 11.43 million $ 122
Apr 20, 11 AM $ 0.0000767
-0.37%
$ 11.43 million $ 122
Apr 20, 10 AM $ 0.0000769
+0.00%
$ 11.45 million $ 108
Apr 20, 9 AM $ 0.0000769
-0.17%
$ 11.45 million $ 108
Apr 20, 8 AM $ 0.000077
+0.00%
$ 11.47 million $ 100
Apr 20, 7 AM $ 0.000077
+1.18%
$ 11.47 million $ 100
Apr 20, 6 AM $ 0.0000761
-1.17%
$ 11.34 million $ 100