Big Dog Fink Historical Data

BINK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000227
+0.00%
$ 33.79 million $ 1,566
Jul 9, 2025 $ 0.000227
+0.35%
$ 33.79 million $ 761
Jul 8, 2025 $ 0.000226
+0.68%
$ 33.67 million $ 676
Jul 2, 2025 $ 0.000219
-0.55%
$ 32.62 million $ 775
Jul 1, 2025 $ 0.000219
-2.87%
$ 32.8 million $ 891
Jun 30, 2025 $ 0.000225
-2.53%
$ 33.58 million $ 1,779
Jun 29, 2025 $ 0.000231
+1.73%
$ 34.46 million $ 1,149
Jun 22, 2025 $ 0.000195
-3.81%
$ 29.06 million $ 1,340
Jun 21, 2025 $ 0.000203
-3.96%
$ 30.21 million $ 1,217
Jun 19, 2025 $ 0.000219
-2.37%
$ -- $ 1,834
Jun 18, 2025 $ 0.000224
-2.64%
$ 33.36 million $ 560
Jun 17, 2025 $ 0.00023
-2.39%
$ 34.27 million $ 1,333
Jun 16, 2025 $ 0.000236
-1.40%
$ 35.11 million $ 2,623
Jun 13, 2025 $ 0.000248
+0.00%
$ -- $ 8
Jun 12, 2025 $ 0.000248
-0.96%
$ 36.94 million $ 1,446
Jun 11, 2025 $ 0.00025
-3.80%
$ 37.3 million $ 1,423
Jun 10, 2025 $ 0.000258
+3.07%
$ 38.42 million $ 3,632
Jun 9, 2025 $ 0.00025
+5.41%
$ 37.28 million $ 1,997
Jun 8, 2025 $ 0.000237
+0.00%
$ 35.37 million $ 9
Jun 6, 2025 $ 0.000234
+0.00%
$ -- $ 8
Jun 5, 2025 $ 0.000234
-4.57%
$ 34.87 million $ 14
Jun 4, 2025 $ 0.000245
+0.00%
$ 36.54 million $ 4
Jun 3, 2025 $ 0.000248
+0.00%
$ -- $ 5
Jun 2, 2025 $ 0.000248
+0.00%
$ 36.88 million $ 5
May 30, 2025 $ 0.000266
+0.00%
$ 39.68 million $ 60
May 29, 2025 $ 0.000266
+0.00%
$ 39.68 million $ 60
May 23, 2025 $ 0.00029
+0.00%
$ -- $ 67
May 22, 2025 $ 0.00029
+0.12%
$ 43.13 million $ 71
May 21, 2025 $ 0.000276
+0.00%
$ 41.12 million $ 65
May 20, 2025 $ 0.000276
+2.19%
$ 41.12 million $ 67
May 19, 2025 $ 0.00027
-6.00%
$ 40.24 million $ 24
May 15, 2025 $ 0.000288
+0.00%
$ -- $ 102
May 14, 2025 $ 0.000288
+0.60%
$ 42.88 million $ 102
May 13, 2025 $ 0.000286
+0.66%
$ 42.62 million $ 100
May 12, 2025 $ 0.000284
-1.71%
$ 42.35 million $ 301
May 11, 2025 $ 0.000286
+0.00%
$ 42.65 million $ 20
May 10, 2025 $ 0.000286
+0.82%
$ 42.65 million $ 269
May 9, 2025 $ 0.000284
+7.58%
$ 42.3 million $ 638
May 8, 2025 $ 0.000264
+6.91%
$ 39.32 million $ 53
May 7, 2025 $ 0.000247
+0.00%
$ 36.78 million $ 10
May 5, 2025 $ 0.000243
+0.00%
$ -- $ 4,461
May 1, 2025 $ 0.000251
+0.00%
$ -- $ 4
Apr 30, 2025 $ 0.000251
+1.00%
$ 37.44 million $ 4
Apr 29, 2025 $ 0.000249
-5.72%
$ 37.07 million $ 12
Apr 28, 2025 $ 0.000264
-0.10%
$ 39.32 million $ 120
Apr 27, 2025 $ 0.000264
+1.20%
$ 39.36 million $ 434
Apr 26, 2025 $ 0.000262
+0.00%
$ 39.01 million $ 40
Apr 25, 2025 $ 0.000262
-1.46%
$ 39.01 million $ 153
Apr 24, 2025 $ 0.000266
-0.53%
$ 39.59 million $ 27
Apr 23, 2025 $ 0.000267
+2.83%
$ 39.8 million $ 79