Big Dog Fink Historical Data

BINK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000248
-0.96%
$ 36.94 million $ 1,446
Jun 11, 2025 $ 0.00025
-3.80%
$ 37.3 million $ 1,423
Jun 10, 2025 $ 0.000258
+3.07%
$ 38.42 million $ 3,632
Jun 9, 2025 $ 0.00025
+5.41%
$ 37.28 million $ 1,997
Jun 8, 2025 $ 0.000237
+0.00%
$ 35.37 million $ 9
Jun 6, 2025 $ 0.000234
+0.00%
$ -- $ 8
Jun 5, 2025 $ 0.000234
-4.57%
$ 34.87 million $ 14
Jun 4, 2025 $ 0.000245
+0.00%
$ 36.54 million $ 4
Jun 3, 2025 $ 0.000248
+0.00%
$ -- $ 5
Jun 2, 2025 $ 0.000248
+0.00%
$ 36.88 million $ 5
May 30, 2025 $ 0.000266
+0.00%
$ 39.68 million $ 60
May 29, 2025 $ 0.000266
+0.00%
$ 39.68 million $ 60
May 23, 2025 $ 0.00029
+0.00%
$ -- $ 67
May 22, 2025 $ 0.00029
+0.12%
$ 43.13 million $ 71
May 21, 2025 $ 0.000276
+0.00%
$ 41.12 million $ 65
May 20, 2025 $ 0.000276
+2.19%
$ 41.12 million $ 67
May 19, 2025 $ 0.00027
-6.00%
$ 40.24 million $ 24
May 15, 2025 $ 0.000288
+0.00%
$ -- $ 102
May 14, 2025 $ 0.000288
+0.60%
$ 42.88 million $ 102
May 13, 2025 $ 0.000286
+0.66%
$ 42.62 million $ 100
May 12, 2025 $ 0.000284
-1.71%
$ 42.35 million $ 301
May 11, 2025 $ 0.000286
+0.00%
$ 42.65 million $ 20
May 10, 2025 $ 0.000286
+0.82%
$ 42.65 million $ 269
May 9, 2025 $ 0.000284
+7.58%
$ 42.3 million $ 638
May 8, 2025 $ 0.000264
+6.91%
$ 39.32 million $ 53
May 7, 2025 $ 0.000247
+0.00%
$ 36.78 million $ 10
May 5, 2025 $ 0.000243
+0.00%
$ -- $ 4,461
May 1, 2025 $ 0.000251
+0.00%
$ -- $ 4
Apr 30, 2025 $ 0.000251
+1.00%
$ 37.44 million $ 4
Apr 29, 2025 $ 0.000249
-5.72%
$ 37.07 million $ 12
Apr 28, 2025 $ 0.000264
-0.10%
$ 39.32 million $ 120
Apr 27, 2025 $ 0.000264
+1.20%
$ 39.36 million $ 434
Apr 26, 2025 $ 0.000262
+0.00%
$ 39.01 million $ 40
Apr 25, 2025 $ 0.000262
-1.46%
$ 39.01 million $ 153
Apr 24, 2025 $ 0.000266
-0.53%
$ 39.59 million $ 27
Apr 23, 2025 $ 0.000267
+2.83%
$ 39.8 million $ 79
Apr 22, 2025 $ 0.00026
+5.63%
$ 38.7 million $ 946
Apr 21, 2025 $ 0.000245
+0.53%
$ -- $ 4,414
Apr 20, 2025 $ 0.000243
+0.00%
$ 36.25 million $ 121
Apr 18, 2025 $ 0.000239
+0.00%
$ -- $ 5
Apr 17, 2025 $ 0.000239
+0.92%
$ 35.64 million $ 125
Apr 15, 2025 $ 0.000233
+0.00%
$ -- $ 3
Apr 14, 2025 $ 0.000233
-0.65%
$ 34.64 million $ 3
Apr 13, 2025 $ 0.000234
-0.12%
$ 34.86 million $ 63
Apr 12, 2025 $ 0.000234
+8.89%
$ 34.9 million $ 3,066
Apr 11, 2025 $ 0.000215
+4.18%
$ 32.05 million $ 119
Apr 10, 2025 $ 0.000207
-3.08%
$ 30.77 million $ 217
Apr 9, 2025 $ 0.000213
+10.70%
$ 31.75 million $ 6
Apr 8, 2025 $ 0.000193
+7.25%
$ 28.68 million $ 324
Apr 7, 2025 $ 0.00018
-9.69%
$ 26.74 million $ 958