Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Dog Fink Historical Data

BINK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.000189
-2.39%
$-- $633
Oct 17, 2025 $0.000193
-0.10%
$28.78 million $2,347
Oct 16, 2025 $0.000196
-5.02%
$28.81 million $1,058
Oct 15, 2025 $0.000206
+0.46%
$30.69 million $4,087
Oct 14, 2025 $0.000211
-2.74%
$30.55 million $1,752
Oct 13, 2025 $0.000217
+13.57%
$32.37 million $2,184
Oct 12, 2025 $0.000191
+1.99%
$28.5 million $2,440
Oct 11, 2025 $0.000188
-6.07%
$27.95 million $3,939
Oct 10, 2025 $0.0002
-15.71%
$29.75 million $29,268
Oct 9, 2025 $0.000237
-2.90%
$35.3 million $1,136
Oct 8, 2025 $0.000244
+2.22%
$36.35 million $1,715
Oct 7, 2025 $0.000239
-6.31%
$35.56 million $1,446
Oct 6, 2025 $0.000255
+2.84%
$37.95 million $2,730
Oct 5, 2025 $0.000248
-3.04%
$36.9 million $14,482
Oct 4, 2025 $0.000256
-6.56%
$38.06 million $18,210
Oct 3, 2025 $0.000274
-4.31%
$40.73 million $19,397
Oct 2, 2025 $0.000286
+1.05%
$42.58 million $20,089
Sep 30, 2025 $0.000267
-2.11%
$-- $3,840
Sep 29, 2025 $0.000273
+2.50%
$40.6 million $4,047
Sep 28, 2025 $0.000264
+1.68%
$39.61 million $1,098
Sep 27, 2025 $0.00026
+0.40%
$38.73 million $618
Sep 26, 2025 $0.000259
+5.16%
$38.57 million $2,604
Sep 25, 2025 $0.00025
-8.10%
$37.27 million $705
Sep 24, 2025 $0.000272
-0.67%
$40.56 million $2,764
Sep 23, 2025 $0.000282
-1.08%
$-- $1,720
Sep 22, 2025 $0.000285
-8.16%
$42.48 million $1,801
Sep 21, 2025 $0.00031
-0.17%
$46.22 million $654
Sep 20, 2025 $0.00031
+0.52%
$46.22 million $665
Sep 19, 2025 $0.000309
-4.01%
$45.95 million $1,997
Sep 18, 2025 $0.000321
+1.05%
$47.87 million $2,602
Sep 17, 2025 $0.000308
-0.46%
$47.25 million $5,061
Sep 16, 2025 $0.000309
+1.39%
$46.05 million $1,827
Sep 15, 2025 $0.000307
-4.17%
$45.52 million $3,950
Sep 14, 2025 $0.00032
+0.32%
$47.65 million $2,454
Sep 13, 2025 $0.000319
+0.50%
$47.5 million $2,038
Sep 12, 2025 $0.000317
+5.97%
$47.27 million $4,652
Sep 11, 2025 $0.000299
+0.50%
$44.6 million $3,279
Sep 10, 2025 $0.000277
-3.12%
$-- $2,471
Sep 9, 2025 $0.000286
+3.22%
$42.58 million $8,659
Sep 8, 2025 $0.000277
+0.00%
$41.26 million $883
Sep 3, 2025 $0.000261
-4.19%
$-- $2,009
Sep 2, 2025 $0.000261
+2.61%
$40.64 million $1,035
Sep 1, 2025 $0.000255
-2.34%
$37.95 million $856
Aug 31, 2025 $0.000268
+1.24%
$-- $2,678
Aug 30, 2025 $0.000265
-4.23%
$39.47 million $2,682
Aug 29, 2025 $0.000277
-2.19%
$41.21 million $1,238
Aug 28, 2025 $0.000283
+2.78%
$42.14 million $5,450
Aug 27, 2025 $0.000271
+4.32%
$41 million $6,891
Aug 26, 2025 $0.00026
+3.84%
$37.43 million $1,363
Aug 25, 2025 $0.000251
-8.01%
$37.31 million $1,398