Big Dog Fink Historical Data

BINK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0000673
+0.00%
$ 10.03 million $ 397
Jul 16, 1 AM $ 0.0000674
+0.00%
$ 10.03 million $ 378
Jul 16, 12 AM $ 0.0000671
+0.00%
$ 10 million $ 363
Jul 15, 10 PM $ 0.0000677
+0.00%
$ 10.08 million $ 376
Jul 15, 9 PM $ 0.0000676
+0.00%
$ 10.07 million $ 376
Jul 15, 4 PM $ 0.0000676
+0.00%
$ 10.07 million $ 418
Jul 15, 5 AM $ 0.0000683
+0.00%
$ 10.18 million $ 94
Jul 15, 1 AM $ 0.0000662
-2.58%
$ 9.86 million $ 122
Jul 15, 12 AM $ 0.000068
-0.13%
$ 10.12 million $ 122
Jul 14, 11 PM $ 0.000068
+0.24%
$ 10.13 million $ 113
Jul 14, 10 PM $ 0.0000679
+0.40%
$ 10.11 million $ 112
Jul 14, 9 PM $ 0.0000676
+2.13%
$ 10.07 million $ 114
Jul 14, 8 PM $ 0.0000662
+0.00%
$ 9.86 million $ 72
Jul 14, 7 PM $ 0.0000662
+0.00%
$ 9.86 million $ 72
Jul 14, 6 PM $ 0.0000662
+0.00%
$ 9.86 million $ 72
Jul 14, 5 PM $ 0.0000677
+0.00%
$ 10.08 million $ 72
Jul 14, 4 PM $ 0.0000662
-2.19%
$ 9.86 million $ 66
Jul 14, 3 PM $ 0.0000677
+2.24%
$ 10.08 million $ 66
Jul 14, 2 PM $ 0.0000662
+0.00%
$ 9.86 million $ 44
Jul 14, 1 PM $ 0.0000662
+0.33%
$ 9.86 million $ 44
Jul 14, 12 PM $ 0.000066
-0.09%
$ 9.83 million $ 44
Jul 14, 11 AM $ 0.000066
-0.24%
$ 9.84 million $ 38
Jul 14, 10 AM $ 0.0000662
+0.00%
$ 9.86 million $ 1
Jul 14, 9 AM $ 0.0000662
+0.00%
$ 9.86 million $ 1
Jul 14, 8 AM $ 0.0000662
+0.00%
$ 9.86 million $ 1
Jul 14, 7 AM $ 0.0000662
+0.00%
$ 9.86 million $ 1
Jul 14, 6 AM $ 0.0000662
+0.00%
$ 9.86 million $ 64
Jul 14, 5 AM $ 0.0000662
+0.00%
$ 9.86 million $ 64
Jul 14, 4 AM $ 0.0000662
+0.68%
$ 9.86 million $ 64
Jul 14, 3 AM $ 0.0000658
-0.10%
$ 9.79 million $ 64
Jul 14, 2 AM $ 0.0000658
-0.57%
$ 9.8 million $ 61
Jul 14, 1 AM $ 0.0000662
+0.00%
$ 9.86 million $ 57
Jul 13, 10 PM $ 0.0000654
+0.00%
$ 9.74 million $ 56
Jul 13, 3 PM $ 0.0000665
+0.00%
$ 9.91 million $ 128
Jul 13, 9 AM $ 0.0000672
+0.00%
$ 10 million $ 120
Jul 13, 5 AM $ 0.0000667
+0.00%
$ 9.93 million $ 104
Jul 13, 4 AM $ 0.0000666
+0.00%
$ 9.92 million $ 99
Jul 13, 1 AM $ 0.0000679
+0.00%
$ 10.11 million $ 98
Jul 12, 9 PM $ 0.0000677
+0.00%
$ 10.08 million $ 69
Jul 12, 7 PM $ 0.0000681
+0.00%
$ 10.14 million $ 66
Jul 12, 6 PM $ 0.0000678
+0.00%
$ 10.1 million $ 57
Jul 12, 11 AM $ 0.0000676
+0.23%
$ 10.07 million $ 76
Jul 12, 10 AM $ 0.0000673
+0.00%
$ 10.02 million $ 62
Jul 11, 10 PM $ 0.0000683
-0.38%
$ 10.17 million $ 170
Jul 11, 1 PM $ 0.0000686
+0.00%
$ 10.21 million $ 274
Jul 11, 10 AM $ 0.0000685
+0.00%
$ 10.2 million $ 275
Jul 11, 6 AM $ 0.0000683
+0.00%
$ 10.17 million $ 235
Jul 11, 4 AM $ 0.0000681
+0.00%
$ 10.15 million $ 232
Jul 11, 12 AM $ 0.0000683
-0.17%
$ 10.17 million $ 284
Jul 10, 11 PM $ 0.0000685
+0.16%
$ 10.21 million $ 242