Big Dog Fink Historical Data

BINK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0000761
-1.17%
$ 11.34 million $ 100
Apr 20, 5 AM $ 0.000077
+1.22%
$ 11.47 million $ 69
Apr 20, 4 AM $ 0.0000761
-1.20%
$ 11.33 million $ 69
Apr 20, 3 AM $ 0.000077
+0.00%
$ 11.47 million $ 478
Apr 20, 2 AM $ 0.000077
+1.19%
$ 11.47 million $ 478
Apr 20, 1 AM $ 0.0000761
-1.18%
$ 11.34 million $ 478
Apr 20, 12 AM $ 0.000077
+2.39%
$ 11.47 million $ 448
Apr 19, 11 PM $ 0.0000752
-2.34%
$ 11.2 million $ 448
Apr 19, 10 PM $ 0.000077
+0.00%
$ 11.47 million $ 477
Apr 19, 9 PM $ 0.000077
+0.62%
$ 11.47 million $ 477
Apr 19, 8 PM $ 0.0000765
-0.62%
$ 11.4 million $ 477
Apr 19, 7 PM $ 0.000077
+0.38%
$ 11.47 million $ 478
Apr 19, 6 PM $ 0.0000767
-0.38%
$ 11.43 million $ 478
Apr 19, 5 PM $ 0.000077
+0.00%
$ 11.47 million $ 462
Apr 19, 4 PM $ 0.000077
-0.57%
$ 11.47 million $ 462
Apr 19, 3 PM $ 0.0000775
-0.01%
$ 11.54 million $ 462
Apr 15, 3 AM $ 0.0000759
+0.00%
$ 11.3 million $ 330
Apr 15, 2 AM $ 0.0000759
+0.00%
$ 11.3 million $ 330
Apr 15, 1 AM $ 0.0000759
-2.32%
$ 11.3 million $ 330
Apr 15, 12 AM $ 0.0000777
+2.56%
$ 11.57 million $ 290
Apr 14, 11 PM $ 0.0000758
-2.50%
$ 11.28 million $ 290
Apr 14, 10 PM $ 0.0000777
+2.42%
$ 11.57 million $ 297
Apr 14, 9 PM $ 0.0000759
+0.00%
$ 11.3 million $ 297
Apr 14, 8 PM $ 0.0000759
-2.36%
$ 11.3 million $ 297
Apr 14, 7 PM $ 0.0000777
+0.63%
$ 11.57 million $ 294
Apr 14, 6 PM $ 0.0000772
-0.63%
$ 11.5 million $ 294
Apr 14, 5 PM $ 0.0000777
-0.37%
$ 11.57 million $ 94
Apr 14, 4 PM $ 0.000078
+0.00%
$ 11.61 million $ 94
Apr 14, 3 PM $ 0.000078
+0.37%
$ 11.61 million $ 94
Apr 14, 2 PM $ 0.0000777
-0.42%
$ 11.57 million $ 115
Apr 14, 1 PM $ 0.000078
+0.43%
$ 11.62 million $ 115
Apr 14, 12 PM $ 0.0000777
-0.49%
$ 11.57 million $ 113
Apr 14, 11 AM $ 0.0000781
+0.00%
$ 11.63 million $ 113
Apr 14, 10 AM $ 0.0000781
+0.49%
$ 11.63 million $ 113
Apr 14, 9 AM $ 0.0000777
-0.10%
$ 11.57 million $ 112
Apr 14, 8 AM $ 0.0000778
+0.10%
$ 11.58 million $ 112
Apr 14, 7 AM $ 0.0000777
+0.10%
$ 11.57 million $ 124
Apr 14, 6 AM $ 0.0000776
+0.00%
$ 11.56 million $ 124
Apr 14, 5 AM $ 0.0000776
-0.62%
$ 11.56 million $ 124
Apr 14, 4 AM $ 0.0000781
+0.00%
$ 11.63 million $ 177
Apr 14, 3 AM $ 0.0000781
+0.53%
$ 11.63 million $ 177
Apr 12, 11 AM $ 0.0000759
+0.00%
$ 11.3 million $ 926
Apr 12, 10 AM $ 0.0000755
+0.01%
$ 11.24 million $ 927
Apr 12, 9 AM $ 0.0000755
-0.42%
$ 11.24 million $ 1,290
Apr 12, 8 AM $ 0.0000758
-0.03%
$ 11.29 million $ 1,289
Apr 12, 7 AM $ 0.0000758
+0.40%
$ 11.29 million $ 1,328
Apr 12, 6 AM $ 0.0000755
-0.32%
$ 11.25 million $ 1,298
Apr 12, 5 AM $ 0.0000758
+0.03%
$ 11.29 million $ 1,298
Apr 12, 4 AM $ 0.0000757
-0.22%
$ 11.28 million $ 1,313
Apr 12, 3 AM $ 0.0000759
-0.12%
$ 11.31 million $ 1,333