Big Dog Fink Historical Data

BINK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0000865
+0.00%
$ 12.89 million $ 171
Mar 5, 12 AM $ 0.0000865
-0.61%
$ 12.89 million $ 171
Mar 4, 11 PM $ 0.0000871
-0.78%
$ 12.97 million $ 168
Mar 4, 10 PM $ 0.0000877
+0.00%
$ 13.07 million $ 168
Mar 4, 9 PM $ 0.0000877
-0.26%
$ 13.07 million $ 168
Mar 4, 8 PM $ 0.000088
+0.00%
$ 13.1 million $ 162
Mar 4, 7 PM $ 0.000088
+0.72%
$ 13.1 million $ 162
Mar 4, 4 PM $ 0.0000867
-0.93%
$ -- $ 103
Mar 4, 4 AM $ 0.0000812
+0.00%
$ 12.09 million $ 207
Mar 3, 11 PM $ 0.0000827
+0.00%
$ 12.32 million $ 205
Mar 3, 8 PM $ 0.0000809
+0.00%
$ 12.05 million $ 201
Mar 2, 4 PM $ 0.0000804
+0.00%
$ 11.97 million $ 141
Mar 2, 3 PM $ 0.0000804
+0.00%
$ 11.97 million $ 141
Mar 2, 2 PM $ 0.0000804
-0.39%
$ 11.97 million $ 141
Mar 2, 1 PM $ 0.0000807
+1.69%
$ 12.02 million $ 141
Mar 2, 12 PM $ 0.0000794
-1.67%
$ 11.82 million $ 141
Mar 2, 11 AM $ 0.0000807
+1.53%
$ 12.02 million $ 118
Mar 2, 10 AM $ 0.0000795
+0.00%
$ 11.84 million $ 118
Mar 2, 9 AM $ 0.0000795
+1.22%
$ 11.84 million $ 118
Mar 2, 8 AM $ 0.0000785
+0.00%
$ 11.7 million $ 111
Mar 2, 7 AM $ 0.0000785
-2.70%
$ 11.7 million $ 111
Mar 2, 6 AM $ 0.0000807
+1.00%
$ 12.02 million $ 113
Mar 2, 5 AM $ 0.0000799
+0.00%
$ 11.9 million $ 113
Mar 2, 4 AM $ 0.0000799
+0.24%
$ 11.9 million $ 113
Mar 2, 3 AM $ 0.0000797
+0.00%
$ 11.87 million $ 71
Mar 2, 2 AM $ 0.0000797
-1.23%
$ 11.87 million $ 71
Mar 2, 1 AM $ 0.0000807
+1.11%
$ 12.02 million $ 71
Mar 2, 12 AM $ 0.0000798
+0.00%
$ 11.89 million $ 71
Mar 1, 11 PM $ 0.0000798
+1.53%
$ 11.89 million $ 71
Mar 1, 10 PM $ 0.0000786
+0.00%
$ 11.71 million $ 79
Mar 1, 9 PM $ 0.0000786
-2.58%
$ 11.71 million $ 79
Mar 1, 8 PM $ 0.0000807
+0.56%
$ 12.02 million $ 63
Mar 1, 7 PM $ 0.0000803
+0.00%
$ 11.95 million $ 63
Mar 1, 6 PM $ 0.0000803
-0.90%
$ 11.95 million $ 63
Mar 1, 5 PM $ 0.000081
+0.00%
$ 12.06 million $ 66
Mar 1, 4 PM $ 0.000081
+0.35%
$ 12.06 million $ 66
Feb 28, 8 PM $ 0.0000781
+0.00%
$ 11.63 million $ 974
Feb 21, 1 PM $ 0.0000814
+0.00%
$ 12.13 million $ 163
Feb 21, 8 AM $ 0.0000805
-0.03%
$ 12 million $ 154
Feb 21, 3 AM $ 0.0000805
+0.00%
$ 11.99 million $ 127
Feb 12, 4 AM $ 0.000077
-1.19%
$ 11.46 million $ 651
Feb 12, 3 AM $ 0.0000779
+1.32%
$ 11.6 million $ 639
Feb 12, 2 AM $ 0.0000769
+0.00%
$ 11.45 million $ 639
Feb 12, 1 AM $ 0.0000769
-1.30%
$ 11.45 million $ 639
Feb 12, 12 AM $ 0.0000779
+3.06%
$ 11.6 million $ 693
Feb 11, 11 PM $ 0.0000756
-2.97%
$ 11.26 million $ 693
Feb 11, 10 PM $ 0.0000779
+2.11%
$ 11.6 million $ 481
Feb 11, 9 PM $ 0.0000763
+0.00%
$ 11.36 million $ 481
Feb 11, 8 PM $ 0.0000763
-2.07%
$ 11.36 million $ 481
Feb 11, 7 PM $ 0.0000779
+2.44%
$ 11.6 million $ 454