Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Dog Fink Historical Data

BINK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.000263
+9.37%
$39.22 million $800
Aug 21, 2025 $0.000245
+0.00%
$36.46 million $1,722
Aug 16, 2025 $0.000265
+3.66%
$-- $855
Aug 15, 2025 $0.000255
-3.31%
$38.04 million $1,274
Aug 14, 2025 $0.000273
-0.88%
$40.73 million $4,533
Aug 13, 2025 $0.000276
+5.12%
$41.1 million $6,236
Aug 12, 2025 $0.000262
+9.02%
$39.09 million $2,652
Aug 11, 2025 $0.000254
+0.74%
$37.86 million $1,084
Aug 10, 2025 $0.000252
+0.86%
$37.58 million $1,630
Aug 9, 2025 $0.00025
+1.35%
$37.26 million $1,386
Aug 8, 2025 $0.000247
-0.40%
$36.76 million $5,207
Aug 7, 2025 $0.000237
+0.18%
$35.31 million $1,297
Aug 6, 2025 $0.000236
+2.30%
$35.12 million $652
Aug 5, 2025 $0.000231
-4.11%
$34.33 million $1,486
Aug 4, 2025 $0.00024
+1.25%
$35.81 million $1,038
Aug 3, 2025 $0.000228
+2.34%
$34 million $568
Aug 2, 2025 $0.000223
-3.30%
$33.22 million $652
Aug 1, 2025 $0.000238
-3.21%
$-- $867
Jul 31, 2025 $0.000246
-2.94%
$36.62 million $566
Jul 30, 2025 $0.000253
-1.58%
$37.73 million $1,171
Jul 29, 2025 $0.000257
-1.43%
$38.33 million $818
Jul 28, 2025 $0.000261
-4.75%
$38.89 million $1,185
Jul 27, 2025 $0.000267
+1.09%
$-- $2,676
Jul 26, 2025 $0.000264
+0.88%
$39.38 million $772
Jul 25, 2025 $0.000262
-0.20%
$39.03 million $4,519
Jul 24, 2025 $0.000263
-8.66%
$39.11 million $4,504
Jul 23, 2025 $0.000287
-3.52%
$42.82 million $4,833
Jul 22, 2025 $0.000298
+14.46%
$44.38 million $5,729
Jul 21, 2025 $0.000286
+17.19%
$42.59 million $5,241
Jul 20, 2025 $0.000244
-4.91%
$36.34 million $16
Jul 19, 2025 $0.000257
-0.80%
$38.22 million $1,757
Jul 18, 2025 $0.000259
+6.01%
$38.53 million $2,986
Jul 17, 2025 $0.000244
-4.66%
$36.34 million $2,440
Jul 16, 2025 $0.000256
-0.39%
$38.12 million $3,768
Jul 15, 2025 $0.000238
-1.08%
$35.5 million $2,366
Jul 14, 2025 $0.000241
+1.08%
$35.89 million $3,477
Jul 13, 2025 $0.000238
-1.21%
$35.5 million $1,416
Jul 12, 2025 $0.000237
-1.89%
$35.34 million $2,451
Jul 11, 2025 $0.000242
+1.45%
$36.02 million $4,136
Jul 10, 2025 $0.000227
+0.00%
$33.79 million $1,566
Jul 9, 2025 $0.000227
+0.35%
$33.79 million $761
Jul 8, 2025 $0.000226
+0.68%
$33.67 million $676
Jul 2, 2025 $0.000219
-0.55%
$32.62 million $775
Jul 1, 2025 $0.000219
-2.87%
$32.8 million $891
Jun 30, 2025 $0.000225
-2.53%
$33.58 million $1,779
Jun 29, 2025 $0.000231
+1.73%
$34.46 million $1,149
Jun 22, 2025 $0.000195
-3.81%
$29.06 million $1,340
Jun 21, 2025 $0.000203
-3.96%
$30.21 million $1,217
Jun 19, 2025 $0.000219
-2.37%
$-- $1,834
Jun 18, 2025 $0.000224
-2.64%
$33.36 million $560