Big Dog Fink Historical Data

BINK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00026
+5.63%
$ 38.7 million $ 946
Apr 21, 2025 $ 0.000245
+0.53%
$ -- $ 4,414
Apr 20, 2025 $ 0.000243
+0.00%
$ 36.25 million $ 121
Apr 18, 2025 $ 0.000239
+0.00%
$ -- $ 5
Apr 17, 2025 $ 0.000239
+0.92%
$ 35.64 million $ 125
Apr 15, 2025 $ 0.000233
+0.00%
$ -- $ 3
Apr 14, 2025 $ 0.000233
-0.65%
$ 34.64 million $ 3
Apr 13, 2025 $ 0.000234
-0.12%
$ 34.86 million $ 63
Apr 12, 2025 $ 0.000234
+8.89%
$ 34.9 million $ 3,066
Apr 11, 2025 $ 0.000215
+4.18%
$ 32.05 million $ 119
Apr 10, 2025 $ 0.000207
-3.08%
$ 30.77 million $ 217
Apr 9, 2025 $ 0.000213
+10.70%
$ 31.75 million $ 6
Apr 8, 2025 $ 0.000193
+7.25%
$ 28.68 million $ 324
Apr 7, 2025 $ 0.00018
-9.69%
$ 26.74 million $ 958
Apr 6, 2025 $ 0.000199
-9.94%
$ 29.61 million $ 20
Apr 5, 2025 $ 0.000221
+0.00%
$ 32.88 million $ 96
Apr 2, 2025 $ 0.000235
+0.00%
$ 35 million $ 25
Apr 1, 2025 $ 0.000235
-0.47%
$ 35 million $ 25
Mar 31, 2025 $ 0.000236
+0.00%
$ 35.16 million $ 98
Mar 29, 2025 $ 0.000244
+0.00%
$ -- $ 46
Mar 28, 2025 $ 0.000244
-3.95%
$ 36.4 million $ 1,882
Mar 27, 2025 $ 0.000254
-0.03%
$ 37.89 million $ 306
Mar 26, 2025 $ 0.000255
-4.42%
$ 37.91 million $ 587
Mar 25, 2025 $ 0.000266
+0.00%
$ 39.65 million $ 688
Mar 24, 2025 $ 0.000266
+7.33%
$ 39.65 million $ 4,377
Mar 23, 2025 $ 0.000248
+4.14%
$ 36.94 million $ 2
Mar 22, 2025 $ 0.000238
+0.00%
$ 35.47 million $ 271
Mar 21, 2025 $ 0.000242
+0.00%
$ 36.05 million $ 5
Mar 20, 2025 $ 0.000242
+4.72%
$ 36.05 million $ 514
Mar 19, 2025 $ 0.000231
-1.62%
$ 34.42 million $ 153
Mar 18, 2025 $ 0.000234
+0.00%
$ 34.86 million $ 3
Mar 17, 2025 $ 0.000234
-4.99%
$ 34.86 million $ 75
Mar 16, 2025 $ 0.000246
+0.00%
$ 36.69 million $ 52
Mar 15, 2025 $ 0.000239
+0.00%
$ 35.66 million $ 6
Mar 14, 2025 $ 0.000239
+3.74%
$ 35.66 million $ 1,544
Mar 13, 2025 $ 0.000231
-0.50%
$ 34.37 million $ 162
Mar 12, 2025 $ 0.000227
+0.00%
$ -- $ 271
Mar 11, 2025 $ 0.000227
+1.98%
$ 33.83 million $ 328
Mar 10, 2025 $ 0.000223
-6.22%
$ 33.17 million $ 1,635
Mar 9, 2025 $ 0.000238
-7.19%
$ 35.37 million $ 435
Mar 8, 2025 $ 0.000256
-7.31%
$ 38.12 million $ 8
Mar 7, 2025 $ 0.000276
+2.82%
$ 41.12 million $ 404
Mar 6, 2025 $ 0.000269
-2.17%
$ 40 million $ 287
Mar 5, 2025 $ 0.000275
-0.02%
$ 40.89 million $ 719
Mar 4, 2025 $ 0.000276
-8.01%
$ 41.04 million $ 308
Mar 3, 2025 $ 0.0003
-5.36%
$ 44.61 million $ 8
Mar 2, 2025 $ 0.000317
+18.94%
$ 47.14 million $ 911
Mar 1, 2025 $ 0.000266
+0.79%
$ 39.64 million $ 53
Feb 28, 2025 $ 0.000264
-0.09%
$ 39.33 million $ 765
Feb 27, 2025 $ 0.000264
+2.17%
$ 39.36 million $ 33