Big Dog Fink Historical Data

BINK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000076
-2.39%
$ 11.33 million $ 454
Feb 11, 5 PM $ 0.0000779
+1.88%
$ 11.6 million $ 308
Feb 11, 4 PM $ 0.0000765
+0.00%
$ 11.39 million $ 308
Feb 11, 3 PM $ 0.0000765
-1.85%
$ 11.39 million $ 308
Feb 11, 2 PM $ 0.0000779
+0.73%
$ 11.6 million $ 360
Feb 11, 1 PM $ 0.0000773
-0.72%
$ 11.52 million $ 360
Feb 11, 12 PM $ 0.0000779
+1.31%
$ 11.6 million $ 351
Feb 11, 11 AM $ 0.0000769
+0.00%
$ 11.45 million $ 351
Feb 11, 10 AM $ 0.0000769
-1.29%
$ 11.45 million $ 351
Feb 11, 9 AM $ 0.0000779
+1.10%
$ 11.6 million $ 382
Feb 11, 8 AM $ 0.000077
-1.09%
$ 11.48 million $ 382
Feb 11, 7 AM $ 0.0000779
-0.36%
$ 11.6 million $ 416
Feb 11, 6 AM $ 0.0000782
+0.00%
$ 11.64 million $ 416
Feb 11, 5 AM $ 0.0000782
+0.36%
$ 11.64 million $ 416
Feb 11, 4 AM $ 0.0000779
+0.00%
$ 11.6 million $ 384
Feb 7, 4 PM $ 0.0000799
+0.00%
$ 11.9 million $ 854
Feb 7, 3 PM $ 0.0000799
-3.09%
$ 11.9 million $ 838
Feb 7, 2 PM $ 0.0000825
+3.19%
$ 12.28 million $ 838
Feb 7, 1 PM $ 0.0000799
-1.41%
$ 11.9 million $ 894
Feb 7, 12 PM $ 0.0000811
+0.00%
$ 12.07 million $ 894
Feb 7, 11 AM $ 0.0000811
+1.43%
$ 12.07 million $ 894
Feb 7, 10 AM $ 0.0000799
-1.79%
$ 11.9 million $ 911
Feb 7, 9 AM $ 0.0000814
+1.82%
$ 12.12 million $ 911
Feb 7, 8 AM $ 0.0000799
-4.67%
$ 11.9 million $ 987
Feb 7, 7 AM $ 0.0000838
+0.00%
$ 12.49 million $ 987
Feb 7, 6 AM $ 0.0000838
+4.90%
$ 12.49 million $ 987
Feb 7, 5 AM $ 0.0000799
-5.61%
$ 11.9 million $ 1,119
Feb 7, 4 AM $ 0.0000847
+6.04%
$ 12.61 million $ 1,119
Feb 7, 3 AM $ 0.0000799
-3.78%
$ 11.9 million $ 1,149
Feb 7, 2 AM $ 0.0000831
+0.00%
$ 12.37 million $ 1,149
Feb 7, 1 AM $ 0.0000831
+3.93%
$ 12.37 million $ 1,149
Feb 7, 12 AM $ 0.0000799
-4.84%
$ 11.9 million $ 1,155
Feb 6, 11 PM $ 0.000084
+5.09%
$ 12.51 million $ 1,160
Feb 6, 10 PM $ 0.0000799
-3.69%
$ 11.9 million $ 1,073
Feb 6, 9 PM $ 0.000083
+0.00%
$ 12.36 million $ 1,073
Feb 6, 8 PM $ 0.000083
+3.83%
$ 12.36 million $ 1,073
Feb 6, 7 PM $ 0.0000799
-2.07%
$ 11.9 million $ 744
Feb 6, 6 PM $ 0.0000816
+2.11%
$ 12.15 million $ 744
Feb 6, 5 PM $ 0.0000799
-1.01%
$ 11.9 million $ 852
Feb 6, 4 PM $ 0.0000807
+0.22%
$ 12.02 million $ 852
Feb 6, 3 PM $ 0.0000806
+9.61%
$ 12 million $ 1,082
Feb 6, 2 PM $ 0.0000735
-5.19%
$ 10.95 million $ 1,092
Feb 6, 1 PM $ 0.0000775
+5.47%
$ 11.69 million $ 1,092
Feb 6, 12 PM $ 0.0000735
-4.06%
$ 10.95 million $ 1,053
Feb 6, 11 AM $ 0.0000766
+0.00%
$ 11.41 million $ 1,053
Feb 6, 10 AM $ 0.0000766
+1.85%
$ 11.41 million $ 1,053
Feb 6, 9 AM $ 0.0000752
+0.00%
$ 11.2 million $ 1,047
Feb 6, 8 AM $ 0.0000752
+2.34%
$ 11.2 million $ 1,047
Feb 6, 7 AM $ 0.0000735
-2.61%
$ 10.95 million $ 992
Feb 6, 6 AM $ 0.0000755
+0.00%
$ 11.24 million $ 992