Big Dog Fink Historical Data

BINK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0000685
+0.16%
$ 10.21 million $ 242
Jul 10, 9 PM $ 0.0000685
+0.00%
$ 10.2 million $ 229
Jul 10, 4 PM $ 0.0000683
+0.00%
$ 10.17 million $ 268
Jul 10, 3 PM $ 0.0000685
+0.00%
$ 10.21 million $ 266
Jul 10, 2 PM $ 0.0000681
-1.47%
$ 10.15 million $ 261
Jul 10, 1 PM $ 0.0000694
+0.00%
$ 10.33 million $ 226
Jul 10, 11 AM $ 0.0000697
+0.00%
$ 10.38 million $ 226
Jul 10, 8 AM $ 0.0000693
+0.00%
$ 10.31 million $ 224
Jul 10, 7 AM $ 0.0000694
+0.00%
$ 10.33 million $ 223
Jul 10, 3 AM $ 0.0000692
+0.00%
$ 10.31 million $ 216
Jul 10, 2 AM $ 0.0000694
+0.11%
$ 10.34 million $ 210
Jul 9, 11 PM $ 0.0000686
+0.00%
$ 10.21 million $ 559
Jul 9, 9 PM $ 0.0000686
+0.01%
$ 10.21 million $ 537
Jul 9, 7 PM $ 0.0000686
+0.00%
$ 10.22 million $ 527
Jul 9, 6 PM $ 0.0000686
-0.15%
$ 10.22 million $ 520
Jul 9, 4 PM $ 0.0000683
+0.00%
$ 10.17 million $ 487
Jul 9, 3 PM $ 0.0000683
+0.00%
$ 10.17 million $ 485
Jul 9, 2 PM $ 0.0000687
+0.00%
$ 10.23 million $ 496
Jul 9, 1 PM $ 0.0000685
+0.00%
$ 10.2 million $ 493
Jul 9, 8 AM $ 0.0000687
+0.00%
$ 10.23 million $ 604
Jul 9, 7 AM $ 0.000069
+0.00%
$ 10.27 million $ 617
Jul 9, 3 AM $ 0.0000678
+0.00%
$ 10.1 million $ 609
Jul 9, 1 AM $ 0.0000681
-0.63%
$ 10.15 million $ 443
Jul 9, 12 AM $ 0.000068
+0.00%
$ 10.13 million $ 181
Jul 8, 10 PM $ 0.0000677
+0.00%
$ 10.08 million $ 181
Jul 8, 9 PM $ 0.0000676
+0.00%
$ 10.06 million $ 180
Jul 8, 8 PM $ 0.0000677
+0.00%
$ 10.08 million $ 173
Jul 8, 5 PM $ 0.0000676
-0.10%
$ 10.06 million $ 178
Jul 8, 4 PM $ 0.0000676
-4.31%
$ 10.07 million $ 183
Jul 8, 3 PM $ 0.0000707
+4.69%
$ 10.53 million $ 12
Jul 8, 2 PM $ 0.0000675
-0.59%
$ 10.06 million $ 178
Jul 8, 1 PM $ 0.0000679
-3.91%
$ 10.12 million $ 167
Jul 8, 12 PM $ 0.0000707
+0.00%
$ 10.53 million $ 12
Jul 8, 11 AM $ 0.0000707
+0.00%
$ 10.53 million $ 12
Jul 8, 10 AM $ 0.0000707
+0.00%
$ 10.53 million $ 81
Jul 8, 9 AM $ 0.0000707
+2.71%
$ 10.53 million $ 81
Jul 8, 8 AM $ 0.0000688
+0.00%
$ 10.25 million $ 81
Jul 8, 7 AM $ 0.0000688
-0.14%
$ 10.25 million $ 81
Jul 8, 6 AM $ 0.0000689
-2.50%
$ 10.26 million $ 80
Jul 8, 5 AM $ 0.0000707
+0.00%
$ 10.53 million $ 144
Jul 8, 4 AM $ 0.0000707
+0.00%
$ 10.53 million $ 144
Jul 8, 3 AM $ 0.0000707
+0.00%
$ 10.53 million $ 144
Jul 8, 2 AM $ 0.0000707
+1.66%
$ 10.53 million $ 144
Jul 8, 1 AM $ 0.0000695
-1.64%
$ 10.36 million $ 144
Jul 8, 12 AM $ 0.0000707
+0.05%
$ 10.53 million $ 145
Jul 7, 11 PM $ 0.0000707
-0.05%
$ 10.52 million $ 145
Jul 7, 10 PM $ 0.0000707
+0.00%
$ 10.53 million $ 185
Jul 7, 9 PM $ 0.0000707
+0.00%
$ 10.53 million $ 185
Jul 7, 8 PM $ 0.0000707
-0.67%
$ 10.53 million $ 185
Jul 7, 7 PM $ 0.0000712
-1.10%
$ 10.6 million $ 185