Big Dog Fink Historical Data

BINK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0000759
-0.12%
$ 11.31 million $ 1,333
Apr 12, 2 AM $ 0.000076
+0.04%
$ 11.32 million $ 1,335
Apr 12, 1 AM $ 0.000076
-1.49%
$ 11.32 million $ 1,334
Apr 12, 12 AM $ 0.0000771
-0.47%
$ 11.49 million $ 1,334
Apr 11, 11 PM $ 0.0000775
+0.18%
$ 11.54 million $ 1,413
Apr 11, 10 PM $ 0.0000773
-0.16%
$ 11.52 million $ 1,399
Apr 11, 9 PM $ 0.0000775
+0.06%
$ 11.54 million $ 1,413
Apr 11, 8 PM $ 0.0000774
-0.51%
$ 11.53 million $ 1,412
Apr 11, 7 PM $ 0.0000778
+0.45%
$ 11.59 million $ 1,422
Apr 11, 6 PM $ 0.0000775
+0.48%
$ 11.54 million $ 1,414
Apr 11, 5 PM $ 0.0000771
-0.21%
$ 11.48 million $ 1,407
Apr 11, 4 PM $ 0.0000773
-0.45%
$ 11.51 million $ 1,410
Apr 11, 3 PM $ 0.0000776
+0.83%
$ 11.56 million $ 1,338
Apr 11, 2 PM $ 0.000077
+0.00%
$ 11.46 million $ 1,338
Apr 11, 1 PM $ 0.000077
-0.82%
$ 11.46 million $ 1,338
Apr 11, 12 PM $ 0.0000776
+0.67%
$ 11.56 million $ 924
Apr 11, 11 AM $ 0.0000771
-0.67%
$ 11.48 million $ 924
Apr 11, 10 AM $ 0.0000776
+0.00%
$ 11.56 million $ 554
Apr 9, 6 AM $ 0.0000778
+4.52%
$ 11.59 million $ 690
Apr 9, 5 AM $ 0.0000744
+0.00%
$ 11.09 million $ 678
Apr 9, 4 AM $ 0.0000744
-4.32%
$ 11.09 million $ 678
Apr 9, 3 AM $ 0.0000778
+4.24%
$ 11.59 million $ 691
Apr 9, 2 AM $ 0.0000746
-0.04%
$ 11.12 million $ 711
Apr 9, 1 AM $ 0.0000747
-0.88%
$ 11.12 million $ 717
Apr 9, 12 AM $ 0.0000753
+0.00%
$ 11.22 million $ 766
Apr 8, 11 PM $ 0.0000753
-3.18%
$ 11.22 million $ 766
Apr 8, 10 PM $ 0.0000778
+2.81%
$ 11.59 million $ 698
Apr 8, 9 PM $ 0.0000757
+0.00%
$ 11.27 million $ 698
Apr 8, 8 PM $ 0.0000757
-0.68%
$ 11.27 million $ 698
Apr 8, 7 PM $ 0.0000762
+0.00%
$ 11.35 million $ 681
Apr 8, 6 PM $ 0.0000762
-2.07%
$ 11.35 million $ 681
Apr 8, 5 PM $ 0.0000778
+2.07%
$ 11.59 million $ 676
Apr 8, 4 PM $ 0.0000762
+0.00%
$ 11.35 million $ 676
Apr 8, 3 PM $ 0.0000762
-0.93%
$ 11.35 million $ 676
Apr 8, 2 PM $ 0.0000769
+0.00%
$ 11.46 million $ 679
Apr 8, 1 PM $ 0.0000769
-1.11%
$ 11.46 million $ 679
Apr 8, 12 PM $ 0.0000778
+0.00%
$ 11.59 million $ 289
Apr 8, 11 AM $ 0.0000778
+0.76%
$ 11.59 million $ 289
Apr 8, 10 AM $ 0.0000772
+0.24%
$ 11.5 million $ 289
Apr 8, 9 AM $ 0.000077
+0.01%
$ 11.47 million $ 2,275
Apr 8, 8 AM $ 0.000077
-0.21%
$ 11.47 million $ 2,270
Apr 8, 7 AM $ 0.0000772
+0.23%
$ 11.5 million $ 2,269
Apr 8, 6 AM $ 0.000077
+0.26%
$ 11.47 million $ 2,140
Apr 8, 5 AM $ 0.0000768
-0.87%
$ 11.44 million $ 2,109
Apr 8, 4 AM $ 0.0000775
+0.30%
$ 11.54 million $ 2,117
Apr 8, 3 AM $ 0.0000772
-0.09%
$ 11.5 million $ 2,101
Apr 8, 2 AM $ 0.0000773
+0.06%
$ 11.52 million $ 2,084
Apr 8, 1 AM $ 0.0000771
+0.75%
$ 11.48 million $ 2,107
Apr 8, 12 AM $ 0.0000774
-1.22%
$ 11.52 million $ 2,091
Apr 7, 11 PM $ 0.0000775
+1.26%
$ 11.55 million $ 2,128