Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Dog Fink Historical Data

BINK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2025 $0.00023
-2.39%
$34.27 million $1,333
Jun 16, 2025 $0.000236
-1.40%
$35.11 million $2,623
Jun 13, 2025 $0.000248
+0.00%
$-- $8
Jun 12, 2025 $0.000248
-0.96%
$36.94 million $1,446
Jun 11, 2025 $0.00025
-3.80%
$37.3 million $1,423
Jun 10, 2025 $0.000258
+3.07%
$38.42 million $3,632
Jun 9, 2025 $0.00025
+5.41%
$37.28 million $1,997
Jun 8, 2025 $0.000237
+0.00%
$35.37 million $9
Jun 6, 2025 $0.000234
+0.00%
$-- $8
Jun 5, 2025 $0.000234
-4.57%
$34.87 million $14
Jun 4, 2025 $0.000245
+0.00%
$36.54 million $4
Jun 3, 2025 $0.000248
+0.00%
$-- $5
Jun 2, 2025 $0.000248
+0.00%
$36.88 million $5
May 30, 2025 $0.000266
+0.00%
$39.68 million $60
May 29, 2025 $0.000266
+0.00%
$39.68 million $60
May 23, 2025 $0.00029
+0.00%
$-- $67
May 22, 2025 $0.00029
+0.12%
$43.13 million $71
May 21, 2025 $0.000276
+0.00%
$41.12 million $65
May 20, 2025 $0.000276
+2.19%
$41.12 million $67
May 19, 2025 $0.00027
-6.00%
$40.24 million $24
May 15, 2025 $0.000288
+0.00%
$-- $102
May 14, 2025 $0.000288
+0.60%
$42.88 million $102
May 13, 2025 $0.000286
+0.66%
$42.62 million $100
May 12, 2025 $0.000284
-1.71%
$42.35 million $301
May 11, 2025 $0.000286
+0.00%
$42.65 million $20
May 10, 2025 $0.000286
+0.82%
$42.65 million $269
May 9, 2025 $0.000284
+7.58%
$42.3 million $638
May 8, 2025 $0.000264
+6.91%
$39.32 million $53
May 7, 2025 $0.000247
+0.00%
$36.78 million $10
May 5, 2025 $0.000243
+0.00%
$-- $4,461
May 1, 2025 $0.000251
+0.00%
$-- $4
Apr 30, 2025 $0.000251
+1.00%
$37.44 million $4
Apr 29, 2025 $0.000249
-5.72%
$37.07 million $12
Apr 28, 2025 $0.000264
-0.10%
$39.32 million $120
Apr 27, 2025 $0.000264
+1.20%
$39.36 million $434
Apr 26, 2025 $0.000262
+0.00%
$39.01 million $40
Apr 25, 2025 $0.000262
-1.46%
$39.01 million $153
Apr 24, 2025 $0.000266
-0.53%
$39.59 million $27
Apr 23, 2025 $0.000267
+2.83%
$39.8 million $79
Apr 22, 2025 $0.00026
+5.63%
$38.7 million $946
Apr 21, 2025 $0.000245
+0.53%
$-- $4,414
Apr 20, 2025 $0.000243
+0.00%
$36.25 million $121
Apr 18, 2025 $0.000239
+0.00%
$-- $5
Apr 17, 2025 $0.000239
+0.92%
$35.64 million $125
Apr 15, 2025 $0.000233
+0.00%
$-- $3
Apr 14, 2025 $0.000233
-0.65%
$34.64 million $3
Apr 13, 2025 $0.000234
-0.12%
$34.86 million $63
Apr 12, 2025 $0.000234
+8.89%
$34.9 million $3,066
Apr 11, 2025 $0.000215
+4.18%
$32.05 million $119
Apr 10, 2025 $0.000207
-3.08%
$30.77 million $217