Big Dog Fink Historical Data

BINK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.000072
-0.15%
$ 10.72 million $ 185
Jul 7, 5 PM $ 0.0000721
+0.57%
$ 10.73 million $ 206
Jul 7, 3 PM $ 0.000072
+0.00%
$ 10.72 million $ 255
Jul 7, 2 PM $ 0.000071
+0.00%
$ 10.57 million $ 259
Jul 7, 1 PM $ 0.0000711
+0.00%
$ 10.59 million $ 207
Jul 7, 9 AM $ 0.0000711
+0.00%
$ 10.6 million $ 296
Jul 7, 8 AM $ 0.0000701
+0.00%
$ 10.44 million $ 40
Jul 7, 7 AM $ 0.0000701
+0.00%
$ 10.44 million $ 210
Jul 7, 6 AM $ 0.0000701
+0.00%
$ 10.44 million $ 654
Jul 7, 5 AM $ 0.0000701
+0.00%
$ 10.44 million $ 654
Jul 7, 4 AM $ 0.0000701
+0.00%
$ 10.44 million $ 654
Jul 7, 3 AM $ 0.0000701
-1.45%
$ 10.44 million $ 654
Jul 7, 2 AM $ 0.0000711
+1.48%
$ 10.59 million $ 654
Jul 7, 1 AM $ 0.0000701
+0.00%
$ 10.44 million $ 645
Jul 7, 12 AM $ 0.0000701
+0.00%
$ 10.44 million $ 645
Jul 6, 11 PM $ 0.0000701
-2.16%
$ 10.44 million $ 645
Jul 6, 10 PM $ 0.0000716
+2.21%
$ 10.67 million $ 645
Jul 6, 9 PM $ 0.0000701
+0.00%
$ 10.44 million $ 632
Jul 6, 8 PM $ 0.0000701
-1.80%
$ 10.44 million $ 632
Jul 6, 7 PM $ 0.0000714
+0.39%
$ 10.63 million $ 632
Jul 6, 6 PM $ 0.0000711
-0.30%
$ 10.59 million $ 613
Jul 6, 5 PM $ 0.0000713
-0.01%
$ 10.62 million $ 612
Jul 6, 4 PM $ 0.0000713
+1.75%
$ 10.62 million $ 597
Jul 6, 3 PM $ 0.0000701
-0.10%
$ 10.44 million $ 540
Jul 6, 2 PM $ 0.0000702
+0.10%
$ 10.45 million $ 540
Jul 6, 1 PM $ 0.0000701
+0.00%
$ 10.44 million $ 210
Jul 6, 12 PM $ 0.0000701
-0.59%
$ 10.44 million $ 210
Jul 6, 11 AM $ 0.0000705
+0.38%
$ 10.5 million $ 503
Jul 6, 10 AM $ 0.0000702
+0.22%
$ 10.46 million $ 491
Jul 6, 9 AM $ 0.0000701
+0.00%
$ 10.44 million $ 453
Jul 6, 8 AM $ 0.0000701
+0.00%
$ 10.44 million $ 453
Jul 6, 3 AM $ 0.0000712
+0.00%
$ 10.6 million $ 241
Jul 4, 8 PM $ 0.0000721
+0.00%
$ 10.74 million $ 461
Jul 4, 5 PM $ 0.0000723
+0.00%
$ 10.77 million $ 448
Jul 4, 3 PM $ 0.0000721
+0.00%
$ 10.74 million $ 324
Jul 4, 2 PM $ 0.0000721
+0.27%
$ 10.74 million $ 304
Jul 4, 11 AM $ 0.0000719
+0.05%
$ 10.71 million $ 192
Jul 4, 2 AM $ 0.0000722
+0.00%
$ 10.76 million $ 132
Jul 3, 10 PM $ 0.0000721
+0.76%
$ 10.75 million $ 129
Jul 3, 9 PM $ 0.0000727
+1.59%
$ 10.83 million $ 334
Jul 3, 8 PM $ 0.0000716
+0.00%
$ 10.66 million $ 228
Jul 3, 7 PM $ 0.0000716
+0.00%
$ 10.66 million $ 228
Jul 3, 6 PM $ 0.0000716
+0.00%
$ 10.66 million $ 228
Jul 3, 5 PM $ 0.0000716
+0.00%
$ 10.66 million $ 577
Jul 3, 4 PM $ 0.0000716
+0.00%
$ 10.66 million $ 577
Jul 3, 3 PM $ 0.0000716
+0.00%
$ 10.66 million $ 577
Jul 3, 2 PM $ 0.0000716
+0.00%
$ 10.66 million $ 577
Jul 3, 1 PM $ 0.0000716
-0.23%
$ 10.66 million $ 577
Jul 3, 12 PM $ 0.0000718
+0.23%
$ 10.69 million $ 577
Jul 3, 11 AM $ 0.0000716
+0.00%
$ 10.66 million $ 249