Big Dog Fink Historical Data

BINK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0000758
+0.58%
$ 11.29 million $ 2,055
Apr 7, 9 PM $ 0.0000751
+0.78%
$ 11.19 million $ 2,015
Apr 7, 8 PM $ 0.0000746
+0.78%
$ 11.11 million $ 1,993
Apr 7, 7 PM $ 0.0000734
+1.18%
$ 10.93 million $ 1,978
Apr 7, 6 PM $ 0.0000728
+0.23%
$ 10.84 million $ 1,950
Apr 7, 5 PM $ 0.0000717
-0.20%
$ 10.68 million $ 1,958
Apr 7, 4 PM $ 0.0000716
+0.01%
$ 10.67 million $ 1,937
Apr 7, 3 PM $ 0.0000716
-0.05%
$ 10.67 million $ 1,930
Apr 7, 2 PM $ 0.0000716
-0.25%
$ 10.66 million $ 1,927
Apr 7, 1 PM $ 0.0000719
+0.00%
$ 10.7 million $ 1,973
Mar 20, 12 AM $ 0.0000836
+0.00%
$ 12.45 million $ 219
Mar 19, 11 PM $ 0.0000836
+0.01%
$ 12.46 million $ 406
Mar 19, 10 PM $ 0.0000836
+0.00%
$ 12.46 million $ 504
Mar 19, 9 PM $ 0.0000836
+0.04%
$ 12.46 million $ 504
Mar 19, 8 PM $ 0.0000836
+0.37%
$ 12.45 million $ 512
Mar 19, 7 PM $ 0.0000833
-0.37%
$ 12.41 million $ 512
Mar 19, 6 PM $ 0.0000836
+1.22%
$ 12.45 million $ 495
Mar 19, 5 PM $ 0.0000826
+0.00%
$ 12.3 million $ 495
Mar 19, 4 PM $ 0.0000826
-1.21%
$ 12.3 million $ 495
Mar 19, 3 PM $ 0.0000836
+1.21%
$ 12.45 million $ 717
Mar 19, 2 PM $ 0.0000826
-1.20%
$ 12.3 million $ 717
Mar 19, 1 PM $ 0.0000836
-0.18%
$ 12.45 million $ 985
Mar 19, 12 PM $ 0.0000838
+0.00%
$ 12.47 million $ 985
Mar 19, 11 AM $ 0.0000838
+0.18%
$ 12.47 million $ 985
Mar 19, 10 AM $ 0.0000836
+0.18%
$ 12.45 million $ 966
Mar 19, 9 AM $ 0.0000834
-0.18%
$ 12.43 million $ 966
Mar 19, 8 AM $ 0.0000836
-0.40%
$ 12.45 million $ 974
Mar 19, 7 AM $ 0.0000839
+0.00%
$ 12.5 million $ 974
Mar 19, 6 AM $ 0.0000839
+0.40%
$ 12.5 million $ 974
Mar 19, 5 AM $ 0.0000836
-0.52%
$ 12.45 million $ 963
Mar 19, 4 AM $ 0.000084
+0.52%
$ 12.52 million $ 963
Mar 19, 3 AM $ 0.0000836
-0.91%
$ 12.45 million $ 1,293
Mar 19, 2 AM $ 0.0000844
+0.00%
$ 12.57 million $ 1,293
Mar 19, 1 AM $ 0.0000844
+0.91%
$ 12.57 million $ 1,293
Mar 19, 12 AM $ 0.0000836
-0.04%
$ 12.45 million $ 1,062
Mar 18, 11 PM $ 0.0000836
-0.01%
$ 12.46 million $ 1,062
Mar 18, 1 PM $ 0.0000847
+0.04%
$ -- $ 995
Mar 9, 6 AM $ 0.0000787
+0.00%
$ 11.73 million $ 106
Mar 7, 7 AM $ 0.0000811
-2.12%
$ 12.08 million $ 486
Mar 7, 6 AM $ 0.0000828
+2.28%
$ 12.34 million $ 491
Mar 7, 5 AM $ 0.000081
+0.00%
$ 12.06 million $ 491
Mar 7, 4 AM $ 0.000081
-2.23%
$ 12.06 million $ 491
Mar 7, 3 AM $ 0.0000828
+3.47%
$ 12.34 million $ 1,288
Mar 7, 2 AM $ 0.0000801
-3.35%
$ 11.93 million $ 1,288
Mar 7, 1 AM $ 0.0000828
+3.15%
$ 12.34 million $ 1,265
Mar 7, 12 AM $ 0.0000803
+0.00%
$ 11.96 million $ 1,265
Mar 6, 11 PM $ 0.0000803
-3.06%
$ 11.96 million $ 1,265
Mar 6, 10 PM $ 0.0000828
+2.45%
$ 12.34 million $ 1,484
Mar 6, 9 PM $ 0.0000809
-2.39%
$ 12.04 million $ 1,717
Mar 6, 8 PM $ 0.0000828
+1.49%
$ 12.34 million $ 1,727