Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Dog Fink Historical Data

BINK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2025 $0.000213
+10.70%
$31.75 million $6
Apr 8, 2025 $0.000193
+7.25%
$28.68 million $324
Apr 7, 2025 $0.00018
-9.69%
$26.74 million $958
Apr 6, 2025 $0.000199
-9.94%
$29.61 million $20
Apr 5, 2025 $0.000221
+0.00%
$32.88 million $96
Apr 2, 2025 $0.000235
+0.00%
$35 million $25
Apr 1, 2025 $0.000235
-0.47%
$35 million $25
Mar 31, 2025 $0.000236
+0.00%
$35.16 million $98
Mar 29, 2025 $0.000244
+0.00%
$-- $46
Mar 28, 2025 $0.000244
-3.95%
$36.4 million $1,882
Mar 27, 2025 $0.000254
-0.03%
$37.89 million $306
Mar 26, 2025 $0.000255
-4.42%
$37.91 million $587
Mar 25, 2025 $0.000266
+0.00%
$39.65 million $688
Mar 24, 2025 $0.000266
+7.33%
$39.65 million $4,377
Mar 23, 2025 $0.000248
+4.14%
$36.94 million $2
Mar 22, 2025 $0.000238
+0.00%
$35.47 million $271
Mar 21, 2025 $0.000242
+0.00%
$36.05 million $5
Mar 20, 2025 $0.000242
+4.72%
$36.05 million $514
Mar 19, 2025 $0.000231
-1.62%
$34.42 million $153
Mar 18, 2025 $0.000234
+0.00%
$34.86 million $3
Mar 17, 2025 $0.000234
-4.99%
$34.86 million $75
Mar 16, 2025 $0.000246
+0.00%
$36.69 million $52
Mar 15, 2025 $0.000239
+0.00%
$35.66 million $6
Mar 14, 2025 $0.000239
+3.74%
$35.66 million $1,544
Mar 13, 2025 $0.000231
-0.50%
$34.37 million $162
Mar 12, 2025 $0.000227
+0.00%
$-- $271
Mar 11, 2025 $0.000227
+1.98%
$33.83 million $328
Mar 10, 2025 $0.000223
-6.22%
$33.17 million $1,635
Mar 9, 2025 $0.000238
-7.19%
$35.37 million $435
Mar 8, 2025 $0.000256
-7.31%
$38.12 million $8
Mar 7, 2025 $0.000276
+2.82%
$41.12 million $404
Mar 6, 2025 $0.000269
-2.17%
$40 million $287
Mar 5, 2025 $0.000275
-0.02%
$40.89 million $719
Mar 4, 2025 $0.000276
-8.01%
$41.04 million $308
Mar 3, 2025 $0.0003
-5.36%
$44.61 million $8
Mar 2, 2025 $0.000317
+18.94%
$47.14 million $911
Mar 1, 2025 $0.000266
+0.79%
$39.64 million $53
Feb 28, 2025 $0.000264
-0.09%
$39.33 million $765
Feb 27, 2025 $0.000264
+2.17%
$39.36 million $33
Feb 26, 2025 $0.000259
-6.79%
$38.52 million $28
Feb 25, 2025 $0.000277
-10.88%
$41.33 million $15
Feb 24, 2025 $0.000311
-7.44%
$46.38 million $1,146
Feb 23, 2025 $0.000336
-0.98%
$50.1 million $3
Feb 22, 2025 $0.00034
-0.44%
$50.6 million $117
Feb 21, 2025 $0.000341
-7.17%
$50.82 million $2,855
Feb 20, 2025 $0.000368
+0.00%
$54.75 million $2
Feb 17, 2025 $0.000392
+0.00%
$58.46 million $8,377
Feb 16, 2025 $0.000392
-7.76%
$58.46 million $127
Feb 15, 2025 $0.000426
-8.12%
$63.38 million $103
Feb 14, 2025 $0.000463
+9.00%
$68.98 million $384