Big Dog Fink Historical Data

BINK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000118
+0.00%
$ 17.53 million $ 596
Jan 27, 1 PM $ 0.000118
-0.63%
$ 17.53 million $ 596
Jan 27, 12 PM $ 0.000118
+0.64%
$ 17.64 million $ 596
Jan 27, 11 AM $ 0.000118
-0.33%
$ 17.53 million $ 594
Jan 27, 10 AM $ 0.000118
+0.33%
$ 17.59 million $ 594
Jan 27, 9 AM $ 0.000118
-0.98%
$ 17.53 million $ 613
Jan 27, 8 AM $ 0.000119
+0.00%
$ 17.71 million $ 613
Jan 27, 7 AM $ 0.000119
+0.99%
$ 17.71 million $ 613
Jan 27, 6 AM $ 0.000118
-0.44%
$ 17.53 million $ 610
Jan 27, 5 AM $ 0.000118
+0.45%
$ 17.61 million $ 610
Jan 27, 4 AM $ 0.000118
-0.93%
$ 17.53 million $ 593
Jan 27, 3 AM $ 0.000119
+0.00%
$ 17.7 million $ 593
Jan 27, 2 AM $ 0.000119
+0.94%
$ 17.7 million $ 593
Jan 27, 1 AM $ 0.000118
-0.40%
$ 17.53 million $ 341
Jan 27, 12 AM $ 0.000118
-0.38%
$ 17.6 million $ 341
Jan 22, 10 AM $ 0.000125
+2.15%
$ 18.59 million $ 1,205
Jan 22, 9 AM $ 0.000122
-1.96%
$ 18.2 million $ 1,036
Jan 22, 8 AM $ 0.000125
+0.00%
$ 18.56 million $ 1,036
Jan 22, 7 AM $ 0.000125
+2.00%
$ 18.56 million $ 1,036
Jan 22, 6 AM $ 0.000122
-2.14%
$ 18.2 million $ 1,039
Jan 22, 5 AM $ 0.000125
+2.19%
$ 18.6 million $ 1,039
Jan 22, 4 AM $ 0.000122
-2.07%
$ 18.2 million $ 1,973
Jan 22, 3 AM $ 0.000125
+0.00%
$ 18.58 million $ 1,973
Jan 22, 2 AM $ 0.000125
+2.11%
$ 18.58 million $ 1,973
Jan 22, 1 AM $ 0.000122
-1.92%
$ 18.2 million $ 1,810
Jan 22, 12 AM $ 0.000125
+1.96%
$ 18.55 million $ 1,810
Jan 21, 11 PM $ 0.000122
-3.14%
$ 18.2 million $ 1,197
Jan 21, 10 PM $ 0.000126
+0.00%
$ 18.79 million $ 1,199
Jan 21, 9 PM $ 0.000126
+3.24%
$ 18.79 million $ 1,199
Jan 21, 8 PM $ 0.000122
-0.47%
$ 18.2 million $ 1,179
Jan 21, 7 PM $ 0.000123
+0.47%
$ 18.28 million $ 1,179
Jan 21, 6 PM $ 0.000122
-0.38%
$ 18.2 million $ 1,072
Jan 21, 5 PM $ 0.000123
+0.00%
$ 18.27 million $ 1,072
Jan 21, 4 PM $ 0.000123
+0.39%
$ 18.27 million $ 1,072
Jan 21, 3 PM $ 0.000122
-1.25%
$ 18.2 million $ 1,068
Jan 21, 2 PM $ 0.000124
+1.27%
$ 18.43 million $ 1,068
Jan 21, 1 PM $ 0.000122
-0.62%
$ 18.2 million $ 1,004
Jan 21, 12 PM $ 0.000123
+0.00%
$ 18.31 million $ 1,004
Jan 21, 11 AM $ 0.000123
+0.63%
$ 18.31 million $ 1,004
Jan 21, 10 AM $ 0.000122
-0.45%
$ 18.2 million $ 1,003
Jan 21, 9 AM $ 0.000123
-0.70%
$ 18.28 million $ 997
Jan 21, 8 AM $ 0.000124
+0.08%
$ 18.41 million $ 997
Jan 21, 7 AM $ 0.000123
+0.00%
$ 18.39 million $ 997
Jan 21, 6 AM $ 0.000123
-0.08%
$ 18.39 million $ 997
Jan 21, 5 AM $ 0.000124
+0.54%
$ 18.41 million $ 1,008
Jan 21, 4 AM $ 0.000123
-0.54%
$ 18.31 million $ 1,008
Jan 21, 3 AM $ 0.000124
+0.24%
$ 18.41 million $ 105
Jan 21, 2 AM $ 0.000123
+0.00%
$ 18.36 million $ 105
Jan 21, 1 AM $ 0.000123
-0.24%
$ 18.36 million $ 105
Jan 21, 12 AM $ 0.000124
+0.85%
$ 18.41 million $ 95