Big Dog Fink Historical Data

BINK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0000718
+0.23%
$ 10.69 million $ 577
Jul 3, 11 AM $ 0.0000716
+0.00%
$ 10.66 million $ 249
Jul 3, 10 AM $ 0.0000716
+0.00%
$ 10.66 million $ 614
Jul 3, 9 AM $ 0.0000716
+0.00%
$ 10.66 million $ 614
Jul 3, 8 AM $ 0.0000716
+0.00%
$ 10.66 million $ 614
Jul 3, 7 AM $ 0.0000716
+0.00%
$ 10.66 million $ 614
Jul 3, 6 AM $ 0.0000716
+0.12%
$ 10.66 million $ 614
Jul 3, 5 AM $ 0.0000715
+0.38%
$ 10.65 million $ 614
Jul 3, 4 AM $ 0.0000712
-0.11%
$ 10.61 million $ 601
Jul 3, 3 AM $ 0.0000713
-0.09%
$ 10.62 million $ 574
Jul 3, 2 AM $ 0.0000714
-0.30%
$ 10.63 million $ 572
Jul 3, 1 AM $ 0.0000716
+0.00%
$ 10.66 million $ 639
Jul 3, 12 AM $ 0.0000716
+0.37%
$ 10.66 million $ 736
Jul 2, 11 PM $ 0.0000713
-0.01%
$ 10.62 million $ 736
Jul 2, 10 PM $ 0.0000713
+0.00%
$ 10.63 million $ 772
Jul 2, 9 PM $ 0.0000713
+0.06%
$ 10.63 million $ 772
Jul 2, 8 PM $ 0.0000713
+0.00%
$ 10.62 million $ 409
Jul 2, 7 PM $ 0.0000713
+0.20%
$ 10.62 million $ 409
Jul 2, 6 PM $ 0.0000712
+0.13%
$ 10.6 million $ 481
Jul 2, 5 PM $ 0.0000711
+0.02%
$ 10.58 million $ 476
Jul 2, 4 PM $ 0.000071
-0.30%
$ 10.58 million $ 607
Jul 2, 3 PM $ 0.0000713
-0.64%
$ 10.61 million $ 607
Jul 2, 2 PM $ 0.0000717
+0.00%
$ 10.68 million $ 607
Jul 2, 1 PM $ 0.0000717
+0.25%
$ 10.68 million $ 607
Jul 2, 12 PM $ 0.0000715
+0.13%
$ 10.66 million $ 578
Jul 2, 11 AM $ 0.0000714
+2.75%
$ 10.64 million $ 522
Jul 2, 10 AM $ 0.0000695
+0.00%
$ 10.36 million $ 507
Jul 2, 9 AM $ 0.0000695
+1.98%
$ 10.36 million $ 507
Jul 2, 8 AM $ 0.0000682
-0.32%
$ 10.16 million $ 497
Jul 2, 7 AM $ 0.0000684
+0.32%
$ 10.19 million $ 497
Jul 2, 6 AM $ 0.0000682
+0.00%
$ 10.16 million $ 455
Jul 2, 5 AM $ 0.0000682
+0.00%
$ 10.16 million $ 455
Jul 2, 4 AM $ 0.0000682
+0.00%
$ 10.16 million $ 455
Jul 2, 3 AM $ 0.0000682
-0.73%
$ 10.16 million $ 455
Jul 2, 2 AM $ 0.0000687
+0.00%
$ 10.23 million $ 455
Jul 2, 1 AM $ 0.0000687
+0.91%
$ 10.23 million $ 455
Jul 2, 12 AM $ 0.0000681
-0.41%
$ 10.14 million $ 357
Jul 1, 11 PM $ 0.0000684
-1.09%
$ 10.18 million $ 291
Jul 1, 10 PM $ 0.0000691
+1.08%
$ 10.29 million $ 336
Jul 1, 9 PM $ 0.0000684
+0.98%
$ 10.18 million $ 501
Jul 1, 8 PM $ 0.0000677
-0.44%
$ 10.08 million $ 495
Jul 1, 7 PM $ 0.000068
-0.31%
$ 10.13 million $ 480
Jul 1, 5 PM $ 0.0000682
+0.00%
$ 10.15 million $ 400
Jul 1, 4 PM $ 0.0000682
+0.00%
$ 10.15 million $ 283
Jul 1, 5 AM $ 0.0000665
+0.00%
$ 9.91 million $ 292
Jul 1, 2 AM $ 0.000066
+0.00%
$ 9.82 million $ 279
Jun 30, 9 PM $ 0.0000646
+0.07%
$ 9.62 million $ 48
Jun 30, 6 PM $ 0.0000646
+0.00%
$ 9.62 million $ 47
Jun 30, 5 PM $ 0.0000648
+0.00%
$ 9.65 million $ 42
Jun 26, 3 PM $ 0.0000582
+0.00%
$ 8.67 million $ 123