Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Dog Fink Historical Data

BINK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2025 $0.000425
-1.61%
$63.28 million $3
Feb 12, 2025 $0.000432
-3.92%
$64.32 million $9
Feb 11, 2025 $0.000449
-1.63%
$66.94 million $1,733
Feb 10, 2025 $0.000457
+0.00%
$68.05 million $148
Feb 9, 2025 $0.000457
+2.82%
$68.05 million $838
Feb 8, 2025 $0.000444
-1.47%
$66.19 million $114
Feb 7, 2025 $0.000443
+0.00%
$66 million $14
Feb 6, 2025 $0.000443
-12.77%
$66 million $23
Feb 5, 2025 $0.000508
+0.00%
$75.66 million $25
Feb 4, 2025 $0.000508
+0.62%
$75.66 million $181
Feb 3, 2025 $0.000505
+3.35%
$75.2 million $804
Feb 2, 2025 $0.000489
-7.13%
$72.76 million $763
Feb 1, 2025 $0.000526
-8.49%
$78.34 million $82
Jan 31, 2025 $0.00058
+0.00%
$86.32 million $96
Jan 30, 2025 $0.00058
+2.07%
$86.32 million $241
Jan 29, 2025 $0.000568
-0.44%
$84.57 million $1,248
Jan 28, 2025 $0.00057
-1.98%
$84.94 million $3,669
Jan 27, 2025 $0.000582
-4.39%
$86.66 million $2,847
Jan 26, 2025 $0.000639
-4.08%
$95.19 million $137
Jan 25, 2025 $0.000666
-3.32%
$99.24 million $1,269
Jan 24, 2025 $0.000689
+4.70%
$102.65 million $652
Jan 23, 2025 $0.000658
-7.63%
$98.04 million $3,345
Jan 22, 2025 $0.000713
+3.45%
$106.14 million $2,195
Jan 21, 2025 $0.000689
-1.57%
$102.61 million $4,050
Jan 20, 2025 $0.0007
-5.33%
$104.24 million $10,422
Jan 19, 2025 $0.000739
-11.88%
$110.11 million $21,893
Jan 18, 2025 $0.000839
+8.48%
$124.95 million $11,018
Jan 17, 2025 $0.000773
+0.63%
$115.18 million $3,287
Jan 16, 2025 $0.000768
+2.83%
$114.46 million $2,036
Jan 15, 2025 $0.000747
+4.60%
$111.31 million $52
Jan 14, 2025 $0.000714
-39.92%
$106.41 million $186
Jan 13, 2025 $0.00109
+6.97%
$162.52 million $31,310
Jan 12, 2025 $0.000997
+4.40%
$148.44 million $11,388
Jan 11, 2025 $0.000944
+29.15%
$140.56 million $13,291
Jan 10, 2025 $0.000761
-9.14%
$113.38 million $13,121
Jan 9, 2025 $0.000794
+0.04%
$118.25 million $23,029
Jan 8, 2025 $0.000794
-0.17%
$118.2 million $13,207
Jan 7, 2025 $0.000795
-8.17%
$118.4 million $1,040
Jan 6, 2025 $0.000866
-0.87%
$128.94 million $929
Jan 5, 2025 $0.000873
-1.18%
$130.06 million $2,342
Jan 4, 2025 $0.00087
-1.50%
$129.58 million $2,800
Jan 3, 2025 $0.000883
+4.50%
$131.55 million $426
Jan 2, 2025 $0.000845
+10.05%
$125.89 million $3,620
Jan 1, 2025 $0.000768
-0.28%
$114.4 million $1,485
Dec 31, 2024 $0.00077
-1.50%
$114.72 million $2,621
Dec 30, 2024 $0.000782
+0.96%
$116.47 million $784
Dec 29, 2024 $0.000775
-1.29%
$115.36 million $2,771
Dec 28, 2024 $0.000785
+5.74%
$116.87 million $768
Dec 27, 2024 $0.000742
-2.75%
$110.52 million $2,501
Dec 26, 2024 $0.000763
-6.32%
$113.65 million $527