Big Dog Fink Historical Data

BINK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0000809
+0.00%
$ 12.05 million $ 201
Mar 2, 4 PM $ 0.0000804
+0.00%
$ 11.97 million $ 141
Mar 2, 3 PM $ 0.0000804
+0.00%
$ 11.97 million $ 141
Mar 2, 2 PM $ 0.0000804
-0.39%
$ 11.97 million $ 141
Mar 2, 1 PM $ 0.0000807
+1.69%
$ 12.02 million $ 141
Mar 2, 12 PM $ 0.0000794
-1.67%
$ 11.82 million $ 141
Mar 2, 11 AM $ 0.0000807
+1.53%
$ 12.02 million $ 118
Mar 2, 10 AM $ 0.0000795
+0.00%
$ 11.84 million $ 118
Mar 2, 9 AM $ 0.0000795
+1.22%
$ 11.84 million $ 118
Mar 2, 8 AM $ 0.0000785
+0.00%
$ 11.7 million $ 111
Mar 2, 7 AM $ 0.0000785
-2.70%
$ 11.7 million $ 111
Mar 2, 6 AM $ 0.0000807
+1.00%
$ 12.02 million $ 113
Mar 2, 5 AM $ 0.0000799
+0.00%
$ 11.9 million $ 113
Mar 2, 4 AM $ 0.0000799
+0.24%
$ 11.9 million $ 113
Mar 2, 3 AM $ 0.0000797
+0.00%
$ 11.87 million $ 71
Mar 2, 2 AM $ 0.0000797
-1.23%
$ 11.87 million $ 71
Mar 2, 1 AM $ 0.0000807
+1.11%
$ 12.02 million $ 71
Mar 2, 12 AM $ 0.0000798
+0.00%
$ 11.89 million $ 71
Mar 1, 11 PM $ 0.0000798
+1.53%
$ 11.89 million $ 71
Mar 1, 10 PM $ 0.0000786
+0.00%
$ 11.71 million $ 79
Mar 1, 9 PM $ 0.0000786
-2.58%
$ 11.71 million $ 79
Mar 1, 8 PM $ 0.0000807
+0.56%
$ 12.02 million $ 63
Mar 1, 7 PM $ 0.0000803
+0.00%
$ 11.95 million $ 63
Mar 1, 6 PM $ 0.0000803
-0.90%
$ 11.95 million $ 63
Mar 1, 5 PM $ 0.000081
+0.00%
$ 12.06 million $ 66
Mar 1, 4 PM $ 0.000081
+0.35%
$ 12.06 million $ 66
Feb 28, 8 PM $ 0.0000781
+0.00%
$ 11.63 million $ 974
Feb 21, 1 PM $ 0.0000814
+0.00%
$ 12.13 million $ 163
Feb 21, 8 AM $ 0.0000805
-0.03%
$ 12 million $ 154
Feb 21, 3 AM $ 0.0000805
+0.00%
$ 11.99 million $ 127
Feb 12, 4 AM $ 0.000077
-1.19%
$ 11.46 million $ 651
Feb 12, 3 AM $ 0.0000779
+1.32%
$ 11.6 million $ 639
Feb 12, 2 AM $ 0.0000769
+0.00%
$ 11.45 million $ 639
Feb 12, 1 AM $ 0.0000769
-1.30%
$ 11.45 million $ 639
Feb 12, 12 AM $ 0.0000779
+3.06%
$ 11.6 million $ 693
Feb 11, 11 PM $ 0.0000756
-2.97%
$ 11.26 million $ 693
Feb 11, 10 PM $ 0.0000779
+2.11%
$ 11.6 million $ 481
Feb 11, 9 PM $ 0.0000763
+0.00%
$ 11.36 million $ 481
Feb 11, 8 PM $ 0.0000763
-2.07%
$ 11.36 million $ 481
Feb 11, 7 PM $ 0.0000779
+2.44%
$ 11.6 million $ 454
Feb 11, 6 PM $ 0.000076
-2.39%
$ 11.33 million $ 454
Feb 11, 5 PM $ 0.0000779
+1.88%
$ 11.6 million $ 308
Feb 11, 4 PM $ 0.0000765
+0.00%
$ 11.39 million $ 308
Feb 11, 3 PM $ 0.0000765
-1.85%
$ 11.39 million $ 308
Feb 11, 2 PM $ 0.0000779
+0.73%
$ 11.6 million $ 360
Feb 11, 1 PM $ 0.0000773
-0.72%
$ 11.52 million $ 360
Feb 11, 12 PM $ 0.0000779
+1.31%
$ 11.6 million $ 351
Feb 11, 11 AM $ 0.0000769
+0.00%
$ 11.45 million $ 351
Feb 11, 10 AM $ 0.0000769
-1.29%
$ 11.45 million $ 351
Feb 11, 9 AM $ 0.0000779
+1.10%
$ 11.6 million $ 382