Big Dog Fink Historical Data

BINK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000123
+0.02%
$ 18.25 million $ 95
Jan 20, 12 AM $ 0.000132
+0.00%
$ 19.64 million $ 179
Jan 19, 11 PM $ 0.000132
+1.64%
$ 19.64 million $ 203
Jan 19, 10 PM $ 0.00013
-1.61%
$ 19.33 million $ 203
Jan 19, 9 PM $ 0.000132
+1.29%
$ 19.64 million $ 205
Jan 19, 8 PM $ 0.00013
+0.00%
$ 19.39 million $ 205
Jan 19, 7 PM $ 0.00013
-1.28%
$ 19.39 million $ 205
Jan 19, 6 PM $ 0.000132
+1.42%
$ 19.64 million $ 317
Jan 19, 5 PM $ 0.00013
-1.40%
$ 19.37 million $ 317
Jan 19, 4 PM $ 0.000132
+1.93%
$ 19.64 million $ 318
Jan 19, 3 PM $ 0.000129
+0.00%
$ 19.27 million $ 318
Jan 19, 2 PM $ 0.000129
-1.90%
$ 19.27 million $ 318
Jan 19, 1 PM $ 0.000132
+1.85%
$ 19.64 million $ 335
Jan 19, 12 PM $ 0.000129
-1.82%
$ 19.28 million $ 335
Jan 19, 11 AM $ 0.000132
+1.76%
$ 19.64 million $ 347
Jan 19, 10 AM $ 0.00013
+0.00%
$ 19.3 million $ 347
Jan 19, 9 AM $ 0.00013
-0.14%
$ 19.3 million $ 347
Jan 19, 8 AM $ 0.00013
+0.00%
$ 19.33 million $ 516
Jan 19, 7 AM $ 0.00013
-1.60%
$ 19.33 million $ 516
Jan 19, 6 AM $ 0.000132
+1.83%
$ 19.64 million $ 466
Jan 19, 5 AM $ 0.00013
+0.00%
$ 19.29 million $ 466
Jan 19, 4 AM $ 0.00013
+0.04%
$ 19.29 million $ 466
Jan 19, 3 AM $ 0.000129
+0.00%
$ 19.28 million $ 549
Jan 19, 2 AM $ 0.000129
-1.83%
$ 19.28 million $ 549
Jan 19, 1 AM $ 0.000132
-1.85%
$ 19.64 million $ 459
Jan 19, 12 AM $ 0.000134
+0.00%
$ 20.01 million $ 459
Jan 15, 10 AM $ 0.000141
+0.00%
$ 20.96 million $ 995
Jan 15, 9 AM $ 0.000141
+3.37%
$ 20.96 million $ 382
Jan 15, 8 AM $ 0.000136
-3.26%
$ 20.28 million $ 382
Jan 15, 7 AM $ 0.000141
+3.25%
$ 20.96 million $ 355
Jan 15, 6 AM $ 0.000136
+0.00%
$ 20.3 million $ 355
Jan 15, 5 AM $ 0.000136
-3.15%
$ 20.3 million $ 355
Jan 15, 4 AM $ 0.000141
-0.74%
$ 20.96 million $ 385
Jan 15, 3 AM $ 0.000142
+0.75%
$ 21.12 million $ 385
Jan 15, 2 AM $ 0.000141
-1.10%
$ 20.96 million $ 308
Jan 15, 1 AM $ 0.000142
+0.00%
$ 21.19 million $ 308
Jan 15, 12 AM $ 0.000142
+1.11%
$ 21.19 million $ 308
Jan 14, 11 PM $ 0.000141
-1.85%
$ 20.96 million $ 318
Jan 14, 10 PM $ 0.000143
+1.88%
$ 21.35 million $ 318
Jan 14, 9 PM $ 0.000141
-2.25%
$ 20.96 million $ 291
Jan 14, 8 PM $ 0.000144
+0.00%
$ 21.44 million $ 291
Jan 14, 7 PM $ 0.000144
+2.31%
$ 21.44 million $ 291
Jan 14, 6 PM $ 0.000141
-2.09%
$ 20.96 million $ 290
Jan 14, 5 PM $ 0.000144
+2.13%
$ 21.41 million $ 290
Jan 14, 4 PM $ 0.000141
-1.60%
$ 20.96 million $ 295
Jan 14, 3 PM $ 0.000143
+0.00%
$ 21.3 million $ 295
Jan 14, 2 PM $ 0.000143
+1.06%
$ 21.3 million $ 295
Jan 14, 1 PM $ 0.000142
+0.00%
$ 21.08 million $ 275
Jan 14, 12 PM $ 0.000142
+0.55%
$ 21.08 million $ 275
Jan 14, 11 AM $ 0.000141
-1.25%
$ 20.96 million $ 283