Big Dog Fink Historical Data

BINK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0000582
+0.00%
$ 8.67 million $ 308
Jun 26, 1 PM $ 0.0000582
-2.59%
$ 8.67 million $ 308
Jun 26, 12 PM $ 0.0000597
+2.66%
$ 8.9 million $ 308
Jun 26, 11 AM $ 0.0000582
-2.95%
$ 8.67 million $ 310
Jun 26, 10 AM $ 0.0000599
+3.04%
$ 8.93 million $ 310
Jun 26, 9 AM $ 0.0000582
+0.00%
$ 8.67 million $ 315
Jun 26, 8 AM $ 0.0000582
-4.50%
$ 8.67 million $ 315
Jun 26, 7 AM $ 0.0000609
+4.71%
$ 9.07 million $ 315
Jun 26, 6 AM $ 0.0000582
-2.33%
$ 8.67 million $ 293
Jun 26, 5 AM $ 0.0000596
+0.51%
$ 8.87 million $ 293
Jun 26, 4 AM $ 0.0000582
+0.00%
$ 8.67 million $ 281
Jun 26, 3 AM $ 0.0000582
-0.42%
$ 8.67 million $ 281
Jun 26, 2 AM $ 0.0000584
+0.43%
$ 8.7 million $ 281
Jun 26, 1 AM $ 0.0000582
-1.63%
$ 8.67 million $ 280
Jun 26, 12 AM $ 0.0000591
+0.00%
$ 8.81 million $ 280
Jun 25, 11 PM $ 0.0000591
+1.66%
$ 8.81 million $ 280
Jun 25, 10 PM $ 0.0000582
-0.17%
$ 8.67 million $ 281
Jun 25, 9 PM $ 0.0000583
+0.17%
$ 8.68 million $ 281
Jun 25, 8 PM $ 0.0000582
+0.21%
$ 8.67 million $ 331
Jun 25, 7 PM $ 0.0000581
+0.00%
$ 8.65 million $ 331
Jun 25, 6 PM $ 0.0000581
-0.21%
$ 8.65 million $ 331
Jun 25, 5 PM $ 0.0000582
-0.39%
$ 8.67 million $ 358
Jun 25, 4 PM $ 0.0000584
+0.39%
$ 8.7 million $ 358
Jun 25, 3 PM $ 0.0000582
-0.07%
$ 8.67 million $ 173
Jun 25, 2 PM $ 0.0000582
-0.08%
$ 8.67 million $ 173
Jun 21, 12 PM $ 0.0000644
+1.51%
$ 9.6 million $ 169
Jun 21, 11 AM $ 0.0000635
-2.42%
$ 9.46 million $ 172
Jun 21, 10 AM $ 0.0000651
+0.00%
$ 9.69 million $ 172
Jun 21, 9 AM $ 0.0000651
+0.57%
$ 9.69 million $ 172
Jun 21, 8 AM $ 0.0000647
+0.00%
$ 9.64 million $ 154
Jun 21, 7 AM $ 0.0000647
+1.90%
$ 9.64 million $ 154
Jun 21, 6 AM $ 0.0000635
-2.69%
$ 9.46 million $ 56
Jun 21, 5 AM $ 0.0000652
+0.00%
$ 9.72 million $ 56
Jun 21, 4 AM $ 0.0000652
+0.74%
$ 9.72 million $ 56
Jun 21, 3 AM $ 0.0000648
+0.00%
$ 9.65 million $ 51
Jun 21, 2 AM $ 0.0000648
+2.01%
$ 9.65 million $ 51
Jun 21, 1 AM $ 0.0000635
-1.68%
$ 9.46 million $ 41
Jun 21, 12 AM $ 0.0000646
+0.00%
$ 9.62 million $ 41
Jun 20, 11 PM $ 0.0000646
+1.41%
$ 9.62 million $ 41
Jun 20, 10 PM $ 0.0000637
+0.00%
$ 9.48 million $ 40
Jun 20, 9 PM $ 0.0000637
+0.29%
$ 9.48 million $ 40
Jun 20, 8 PM $ 0.0000635
+0.32%
$ 9.46 million $ 25
Jun 20, 7 PM $ 0.0000633
+0.00%
$ 9.43 million $ 25
Jun 20, 6 PM $ 0.0000633
-0.36%
$ 9.43 million $ 25
Jun 20, 5 PM $ 0.0000635
+0.00%
$ 9.46 million $ 186
Jun 20, 4 PM $ 0.0000635
+0.05%
$ 9.46 million $ 186
Jun 20, 3 PM $ 0.0000635
+1.23%
$ 9.46 million $ 181
Jun 20, 2 PM $ 0.0000627
+0.00%
$ 9.34 million $ 181
Jun 20, 1 PM $ 0.0000627
-1.22%
$ 9.34 million $ 181
Jun 15, 9 AM $ 0.0000633
+0.00%
$ 9.43 million $ 137