Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Dog Fink Historical Data

BINK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.0000784
-3.62%
$11.68 million $1,909
Aug 22, 7 AM $0.0000813
+3.76%
$12.12 million $1,909
Aug 22, 6 AM $0.0000784
-3.25%
$11.68 million $1,861
Aug 22, 5 AM $0.000081
-7.48%
$12.07 million $1,861
Aug 22, 4 AM $0.0000876
-0.06%
$13.04 million $1,065
Aug 22, 2 AM $0.0000823
+0.61%
$12.25 million $687
Aug 21, 11 PM $0.0000815
-0.25%
$12.14 million $790
Aug 21, 10 PM $0.0000817
+0.00%
$12.17 million $660
Aug 21, 7 PM $0.000079
+0.00%
$11.77 million $829
Aug 21, 4 PM $0.000079
+0.00%
$11.77 million $807
Aug 21, 2 PM $0.0000789
+0.00%
$11.76 million $815
Aug 21, 1 PM $0.0000787
+0.00%
$11.73 million $709
Aug 21, 11 AM $0.0000793
+0.00%
$11.81 million $742
Aug 21, 7 AM $0.0000784
+0.00%
$11.67 million $713
Aug 21, 3 AM $0.0000776
+0.10%
$11.56 million $700
Aug 21, 2 AM $0.0000778
+1.07%
$11.59 million $602
Aug 21, 1 AM $0.0000767
+0.22%
$11.42 million $581
Aug 21, 12 AM $0.0000765
-0.25%
$11.39 million $415
Aug 20, 11 PM $0.000076
+0.43%
$11.31 million $379
Aug 20, 10 PM $0.0000757
+0.01%
$11.27 million $340
Aug 20, 9 PM $0.0000759
-0.14%
$11.3 million $292
Aug 20, 8 PM $0.0000759
+0.25%
$11.3 million $200
Aug 20, 7 PM $0.0000756
-0.32%
$11.25 million $123
Aug 20, 4 PM $0.0000754
+0.00%
$11.22 million $101
Aug 20, 3 PM $0.0000753
+0.00%
$11.22 million $68
Aug 16, 2 AM $0.0000655
+0.00%
$9.75 million $122
Aug 15, 11 PM $0.0000653
-0.12%
$9.72 million $95
Aug 15, 9 PM $0.0000654
+0.00%
$9.75 million $74
Aug 15, 8 PM $0.0000654
+0.00%
$9.74 million $77
Aug 15, 5 PM $0.0000655
+0.00%
$9.75 million $73
Aug 15, 4 PM $0.0000654
+0.03%
$9.74 million $70
Aug 15, 1 PM $0.0000654
+0.00%
$9.74 million $43
Aug 15, 12 PM $0.0000652
+0.00%
$9.71 million $50
Aug 15, 8 AM $0.0000652
+0.00%
$9.71 million $50
Aug 15, 7 AM $0.0000653
+0.00%
$9.72 million $39
Aug 14, 10 PM $0.0000651
+0.00%
$9.69 million $63
Aug 14, 8 PM $0.0000652
+0.00%
$9.71 million $58
Aug 14, 7 PM $0.0000649
+0.00%
$9.66 million $53
Aug 14, 6 PM $0.0000651
+0.00%
$9.7 million $133
Aug 14, 4 PM $0.0000656
+0.00%
$9.77 million $136
Aug 14, 12 PM $0.0000655
+0.00%
$9.75 million $145
Aug 14, 2 AM $0.0000659
+0.00%
$9.82 million $134
Aug 13, 10 PM $0.0000662
-0.01%
$9.86 million $110
Aug 13, 6 PM $0.0000657
+0.00%
$9.79 million $39
Aug 13, 5 PM $0.0000658
+0.16%
$9.8 million $36
Aug 13, 3 PM $0.000066
+0.00%
$9.83 million $24
Aug 13, 2 PM $0.0000662
+0.00%
$9.86 million $55
Aug 13, 1 PM $0.0000662
+0.00%
$9.85 million $50
Aug 12, 9 PM $0.0000656
+0.00%
$9.78 million $86
Aug 12, 7 PM $0.0000657
+0.00%
$9.78 million $89