Big Dog Fink Historical Data

BINK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000077
+2.39%
$ -- $ 134
Apr 13 $ 0.0000759
-2.32%
$ 11.2 million $ 620
Apr 6 $ 0.0000775
+7.82%
$ -- $ 4,998
Mar 16 $ 0.0000836
-1.30%
$ -- $ 1,687
Mar 9 $ 0.0000787
+0.00%
$ -- $ 106
Mar 2 $ 0.0000811
+1.58%
$ -- $ 2,935
Feb 23 $ 0.0000798
+2.22%
$ 11.89 million $ 1,045
Feb 16 $ 0.0000814
+1.09%
$ -- $ 163
Feb 9 $ 0.000077
-1.19%
$ -- $ 1,344
Feb 2 $ 0.0000799
+0.00%
$ -- $ 2,872
Jan 26 $ 0.0001
-15.72%
$ 14.43 million $ 2,011
Jan 19 $ 0.000125
-7.12%
$ -- $ 2,700
Jan 12 $ 0.000141
+4.69%
$ -- $ 2,190
Jan 5 $ 0.000133
+0.03%
$ 20.02 million $ 3,466
Dec 29 $ 0.00013
+5.42%
$ 19.79 million $ 714
Dec 22 $ 0.000121
-4.67%
$ -- $ 2,848
Dec 15 $ 0.000126
-4.83%
$ 18.97 million $ 1,592
Dec 8 $ 0.000139
+0.79%
$ -- $ 1,488
Dec 1 $ 0.000134
-3.91%
$ -- $ 3,472
Nov 24 $ 0.000141
+3.91%
$ 20.73 million $ 4,698
Nov 17 $ 0.00013
-3.64%
$ -- $ 3,509
Nov 10 $ 0.000145
-15.57%
$ -- $ 10,502
Nov 3 $ 0.000162
+2.47%
$ 25.54 million $ 7,115
Oct 27 $ 0.000189
-8.98%
$ -- $ 10,521
Oct 20 $ 0.000203
+4.21%
$ 30.92 million $ 2,238
Oct 13 $ 0.000189
-1.44%
$ -- $ 12,061
Oct 6 $ 0.000188
-24.28%
$ 28.5 million $ 40,232
Sep 29 $ 0.000256
-3.92%
$ 36.9 million $ 65,583
Sep 22 $ 0.00026
-16.21%
$ 39.61 million $ 10,212
Sep 15 $ 0.00031
-3.07%
$ 46.22 million $ 16,103
Sep 8 $ 0.000319
+15.14%
$ 47.65 million $ 21,982
Sep 1 $ 0.000261
+0.21%
$ -- $ 3,899
Aug 25 $ 0.000265
-2.99%
$ -- $ 19,023
Aug 18 $ 0.000263
+7.60%
$ -- $ 2,522
Aug 11 $ 0.000265
+4.93%
$ -- $ 16,634
Aug 4 $ 0.00025
+5.35%
$ 37.58 million $ 11,067
Jul 28 $ 0.000223
-18.63%
$ 34 million $ 5,260
Jul 21 $ 0.000264
+8.36%
$ -- $ 25,598
Jul 14 $ 0.000257
+7.65%
$ 36.34 million $ 16,793
Jul 7 $ 0.000237
+5.68%
$ 35.5 million $ 9,590
Jun 30 $ 0.000219
-5.33%
$ -- $ 3,445
Jun 16 $ 0.000203
-15.16%
$ 29.06 million $ 7,567
Jun 9 $ 0.000248
+4.46%
$ -- $ 8,506
Jun 2 $ 0.000234
-5.45%
$ 35.37 million $ 37
May 26 $ 0.000266
+0.00%
$ -- $ 120
May 19 $ 0.00029
+0.77%
$ -- $ 294
May 12 $ 0.000288
-0.48%
$ -- $ 605
May 5 $ 0.000286
+17.97%
$ 42.65 million $ 5,430
Apr 28 $ 0.000251
-4.87%
$ -- $ 140
Apr 21 $ 0.000264
+8.59%
$ 39.36 million $ 6,093
Download