DADCOIN Historical Data

DAD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000106
+0.00%
$ 10,611 $ 533
Yesterday $ 0.0000106
+0.00%
$ -- $ 533
Jul 3, 2026 $ 0.0000108
-5.91%
$ 10,836 $ 386
Jul 2, 2026 $ 0.000011
-3.18%
$ 11,046 $ 339
Jul 1, 2026 $ 0.0000119
-0.96%
$ 11,879 $ 1,726
Jun 30, 2026 $ 0.000012
-12.18%
$ 11,991 $ 904
Jun 29, 2026 $ 0.0000137
+9.15%
$ -- $ 2,760
Jun 28, 2026 $ 0.0000127
-9.31%
$ -- $ 312
Jun 27, 2026 $ 0.0000145
+10.58%
$ -- $ 892
Jun 26, 2026 $ 0.0000135
+12.95%
$ -- $ 211
Jun 25, 2026 $ 0.0000115
-25.25%
$ -- $ 3,010
Jun 24, 2026 $ 0.0000148
+18.37%
$ -- $ 1,952
Jun 23, 2026 $ 0.0000122
-1.27%
$ -- $ 755
Jun 22, 2026 $ 0.000013
+3.40%
$ -- $ 2,166
Jun 21, 2026 $ 0.0000124
-28.59%
$ -- $ 4,725
Jun 20, 2026 $ 0.0000176
-36.31%
$ -- $ 5,374
Jun 19, 2026 $ 0.0000276
-25.32%
$ -- $ 8,839
Jun 18, 2026 $ 0.0000368
-2.84%
$ -- $ 10,524
Jun 17, 2026 $ 0.0000381
+1.25%
$ -- $ 7,023
Jun 16, 2026 $ 0.0000378
+75.37%
$ -- $ 19,233
Jun 15, 2026 $ 0.0000242
+79.52%
$ -- $ 4,760
Jun 14, 2026 $ 0.0000135
+4.86%
$ -- $ 1,036
Jun 13, 2026 $ 0.0000125
-15.34%
$ -- $ 2,956
Jun 12, 2026 $ 0.0000157
-3.53%
$ -- $ 3,317
Jun 11, 2026 $ 0.0000163
-4.01%
$ -- $ 1,199
Jun 10, 2026 $ 0.0000169
-2.37%
$ -- $ 1,142
Jun 9, 2026 $ 0.0000172
-10.25%
$ -- $ 3,752
Jun 8, 2026 $ 0.0000159
+17.16%
$ -- $ 2,079
Jun 7, 2026 $ 0.0000137
+17.32%
$ -- $ 966
Jun 6, 2026 $ 0.0000114
+11.34%
$ -- $ 577
Jun 5, 2026 $ 0.0000104
-5.60%
$ -- $ 467
Jun 4, 2026 $ 0.0000112
-9.55%
$ -- $ 898
Jun 3, 2026 $ 0.0000123
+0.01%
$ -- $ 725
Jun 2, 2026 $ 0.0000123
-0.13%
$ -- $ 849
Jun 1, 2026 $ 0.0000124
-9.49%
$ -- $ 305
May 31, 2026 $ 0.0000135
+0.43%
$ -- $ 339
May 30, 2026 $ 0.0000132
+5.40%
$ -- $ 1,078
May 29, 2026 $ 0.0000125
-11.29%
$ -- $ 4,989
May 28, 2026 $ 0.0000144
+29.43%
$ -- $ 3,032
May 27, 2026 $ 0.0000112
-14.66%
$ -- $ 1,962
May 26, 2026 $ 0.0000131
-5.77%
$ -- $ 3,825
May 25, 2026 $ 0.0000159
+11.42%
$ -- $ 3,327
May 24, 2026 $ 0.0000146
-1.85%
$ -- $ 2,344
May 23, 2026 $ 0.0000139
+3.22%
$ -- $ 2,432
May 22, 2026 $ 0.0000146
-2.72%
$ -- $ 2,313
May 21, 2026 $ 0.0000148
-14.63%
$ -- $ 5,654
May 20, 2026 $ 0.0000174
-33.41%
$ -- $ 8,995
May 19, 2026 $ 0.0000258
+7.00%
$ -- $ 15,188
May 18, 2026 $ 0.0000241
+42.08%
$ -- $ 9,996
May 17, 2026 $ 0.0000176
-13.84%
$ -- $ 7,646
Download