DADCOIN Historical Data

DAD Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0000134
+0.00%
$ -- $ 147
May 30, 2 PM $ 0.0000132
-0.59%
$ -- $ 1,078
May 30, 10 AM $ 0.0000133
+0.60%
$ -- $ 1,347
May 30, 7 AM $ 0.0000131
+0.00%
$ -- $ 1,846
May 30, 4 AM $ 0.0000132
+5.10%
$ -- $ 2,299
May 30, 3 AM $ 0.0000125
+2.73%
$ -- $ 2,686
May 30, 2 AM $ 0.0000122
+0.00%
$ -- $ 3,600
May 30, 1 AM $ 0.0000122
+0.00%
$ -- $ 4,216
May 30, 12 AM $ 0.0000125
-0.20%
$ -- $ 4,849
May 29, 11 PM $ 0.0000125
-6.41%
$ -- $ 4,989
May 29, 10 PM $ 0.0000134
+0.00%
$ -- $ 6,916
May 29, 7 PM $ 0.0000132
-1.20%
$ -- $ 6,244
May 29, 6 PM $ 0.0000135
-0.39%
$ -- $ 6,523
May 29, 5 PM $ 0.0000132
+0.45%
$ -- $ 6,587
May 29, 4 PM $ 0.0000132
-2.36%
$ -- $ 6,456
May 29, 2 PM $ 0.0000142
-0.21%
$ -- $ 6,599
May 29, 1 PM $ 0.0000142
+0.00%
$ -- $ 6,707
May 29, 12 PM $ 0.0000143
-2.60%
$ -- $ 6,710
May 29, 11 AM $ 0.0000148
+4.30%
$ -- $ 6,853
May 29, 10 AM $ 0.0000141
-1.55%
$ -- $ 7,059
May 29, 9 AM $ 0.0000144
-7.45%
$ -- $ 7,295
May 29, 8 AM $ 0.0000155
+10.28%
$ -- $ 7,668
May 29, 7 AM $ 0.0000141
-11.83%
$ -- $ 6,896
May 29, 6 AM $ 0.000016
+4.02%
$ -- $ 7,417
May 29, 5 AM $ 0.0000156
+2.46%
$ -- $ 7,056
May 29, 4 AM $ 0.0000157
-6.64%
$ -- $ 6,827
May 29, 3 AM $ 0.0000168
-6.55%
$ -- $ 6,664
May 29, 2 AM $ 0.0000184
+24.08%
$ -- $ 6,534
May 29, 1 AM $ 0.0000148
+3.74%
$ -- $ 3,992
May 29, 12 AM $ 0.0000148
+4.96%
$ -- $ 3,347
May 28, 11 PM $ 0.0000144
+23.62%
$ -- $ 3,032
May 28, 10 PM $ 0.000013
+0.00%
$ -- $ 1,097
May 28, 9 PM $ 0.0000133
-0.12%
$ -- $ 1,246
May 28, 5 PM $ 0.0000132
+0.60%
$ -- $ 2,586
May 28, 4 PM $ 0.0000132
+0.00%
$ -- $ 2,782
May 28, 3 PM $ 0.0000131
+0.00%
$ -- $ 2,827
May 28, 11 AM $ 0.0000136
+17.27%
$ -- $ 2,746
May 28, 10 AM $ 0.0000116
+2.51%
$ -- $ 2,002
May 28, 8 AM $ 0.0000114
-0.19%
$ -- $ 1,866
May 28, 4 AM $ 0.0000111
+0.00%
$ -- $ 1,853
May 28, 3 AM $ 0.0000112
+0.00%
$ -- $ 1,860
May 28, 2 AM $ 0.0000112
-0.31%
$ -- $ 1,914
May 28, 1 AM $ 0.0000114
-0.05%
$ -- $ 2,021
May 28, 12 AM $ 0.0000112
+0.00%
$ -- $ 1,938
May 27, 11 PM $ 0.0000112
+1.11%
$ -- $ 1,962
May 27, 10 PM $ 0.0000102
+0.63%
$ -- $ 2,098
May 27, 9 PM $ 0.0000107
+0.00%
$ -- $ 1,934
May 27, 7 PM $ 0.0000129
+0.00%
$ -- $ 1,013
May 27, 5 PM $ 0.0000141
-0.73%
$ -- $ 986
May 27, 4 PM $ 0.0000142
+12.47%
$ -- $ 994