DADCOIN Historical Data

DAD Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0000126
+1.18%
$ -- $ 843
May 27, 2 PM $ 0.0000125
+0.00%
$ -- $ 898
May 27, 11 AM $ 0.0000125
+0.00%
$ -- $ 1,224
May 27, 9 AM $ 0.0000123
+0.28%
$ -- $ 1,333
May 27, 8 AM $ 0.0000123
+0.00%
$ -- $ 1,305
May 27, 7 AM $ 0.0000125
+0.00%
$ -- $ 1,324
May 27, 5 AM $ 0.0000124
+0.00%
$ -- $ 1,794
May 27, 4 AM $ 0.0000122
+0.00%
$ -- $ 1,770
May 27, 3 AM $ 0.0000122
+0.00%
$ -- $ 1,764
May 27, 2 AM $ 0.0000122
-4.83%
$ -- $ 1,761
May 27, 1 AM $ 0.0000128
-0.09%
$ -- $ 1,683
May 27, 12 AM $ 0.0000131
-0.64%
$ -- $ 2,162
May 26, 11 PM $ 0.0000131
+0.00%
$ -- $ 3,825
May 26, 10 PM $ 0.0000136
-3.62%
$ -- $ 3,810
May 26, 8 PM $ 0.0000132
-0.01%
$ -- $ 3,759
May 26, 7 PM $ 0.0000132
+1.99%
$ -- $ 3,717
May 26, 6 PM $ 0.0000127
+0.00%
$ -- $ 4,144
May 26, 5 PM $ 0.0000137
+0.00%
$ -- $ 4,088
May 26, 4 PM $ 0.0000141
+0.00%
$ -- $ 4,652
May 26, 3 PM $ 0.0000141
-0.16%
$ -- $ 4,902
May 26, 12 PM $ 0.000014
+0.33%
$ -- $ 5,108
May 26, 11 AM $ 0.0000141
-0.27%
$ -- $ 4,761
May 26, 10 AM $ 0.0000141
+0.00%
$ -- $ 4,820
May 26, 6 AM $ 0.0000126
-1.25%
$ -- $ 4,660
May 26, 5 AM $ 0.0000129
-2.83%
$ -- $ 4,654
May 26, 3 AM $ 0.000014
-0.45%
$ -- $ 4,804
May 26, 2 AM $ 0.0000131
-2.19%
$ -- $ 5,020
May 26, 1 AM $ 0.0000134
-1.48%
$ -- $ 4,739
May 26, 12 AM $ 0.0000139
+0.00%
$ -- $ 4,482
May 25, 11 PM $ 0.0000159
+0.01%
$ -- $ 3,327
May 25, 10 PM $ 0.000016
-3.00%
$ -- $ 3,427
May 25, 9 PM $ 0.0000165
-0.46%
$ -- $ 3,456
May 25, 8 PM $ 0.0000167
-0.57%
$ -- $ 3,492
May 25, 7 PM $ 0.0000171
+4.74%
$ -- $ 4,249
May 25, 6 PM $ 0.0000171
+3.96%
$ -- $ 3,745
May 25, 5 PM $ 0.0000165
-9.80%
$ -- $ 3,580
May 25, 4 PM $ 0.0000184
+3.81%
$ -- $ 3,453
May 25, 3 PM $ 0.0000177
+18.39%
$ -- $ 3,110
May 25, 2 PM $ 0.0000151
+1.22%
$ -- $ 2,879
May 25, 1 PM $ 0.000015
+16.23%
$ -- $ 2,960
May 25, 12 PM $ 0.0000128
-0.04%
$ -- $ 2,473
May 25, 11 AM $ 0.0000129
-0.01%
$ -- $ 2,663
May 25, 10 AM $ 0.0000127
-0.04%
$ -- $ 2,503
May 25, 9 AM $ 0.0000128
+1.54%
$ -- $ 2,529
May 25, 8 AM $ 0.0000126
-4.18%
$ -- $ 2,526
May 25, 7 AM $ 0.0000133
+0.00%
$ -- $ 2,541
May 25, 6 AM $ 0.0000133
-5.05%
$ -- $ 2,885
May 25, 5 AM $ 0.000014
+4.90%
$ -- $ 2,575
May 25, 4 AM $ 0.0000133
-0.14%
$ -- $ 2,527
May 25, 3 AM $ 0.0000133
-3.80%
$ -- $ 2,508