DADCOIN Historical Data

DAD Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0000144
+0.00%
$ -- $ 2,531
May 25, 1 AM $ 0.0000143
+0.00%
$ -- $ 2,518
May 25, 12 AM $ 0.0000143
+0.00%
$ -- $ 2,451
May 24, 11 PM $ 0.0000146
+0.00%
$ -- $ 2,344
May 24, 10 PM $ 0.0000146
+5.85%
$ -- $ 2,339
May 24, 9 PM $ 0.0000136
+0.33%
$ -- $ 2,189
May 24, 8 PM $ 0.0000141
-7.90%
$ -- $ 2,093
May 24, 7 PM $ 0.0000153
-0.08%
$ -- $ 1,730
May 24, 6 PM $ 0.0000158
+0.00%
$ -- $ 1,786
May 24, 5 PM $ 0.0000158
+0.47%
$ -- $ 1,778
May 24, 3 PM $ 0.0000165
-6.03%
$ -- $ 1,774
May 24, 2 PM $ 0.0000177
-7.99%
$ -- $ 1,696
May 24, 1 PM $ 0.0000193
+0.00%
$ -- $ 1,620
May 24, 12 PM $ 0.0000178
+14.14%
$ -- $ 1,554
May 24, 11 AM $ 0.0000157
-3.51%
$ -- $ 1,160
May 24, 10 AM $ 0.0000163
+0.00%
$ -- $ 1,134
May 24, 9 AM $ 0.0000161
+1.16%
$ -- $ 1,148
May 24, 8 AM $ 0.0000159
-0.49%
$ -- $ 1,165
May 24, 7 AM $ 0.0000153
+2.60%
$ -- $ 1,318
May 24, 6 AM $ 0.0000149
+0.11%
$ -- $ 1,044
May 24, 5 AM $ 0.0000152
+2.26%
$ -- $ 889
May 24, 3 AM $ 0.0000149
+0.16%
$ -- $ 946
May 23, 7 PM $ 0.0000139
+4.10%
$ -- $ 2,432
May 23, 6 PM $ 0.0000136
+0.00%
$ -- $ 2,655
May 23, 5 PM $ 0.0000135
+0.00%
$ -- $ 2,682
May 23, 3 PM $ 0.0000134
+0.00%
$ -- $ 2,720
May 23, 2 PM $ 0.0000134
-0.19%
$ -- $ 2,749
May 23, 1 PM $ 0.0000134
-0.55%
$ -- $ 2,830
May 23, 12 PM $ 0.0000135
+0.00%
$ -- $ 3,289
May 23, 11 AM $ 0.0000136
+1.89%
$ -- $ 3,307
May 23, 10 AM $ 0.0000131
+0.39%
$ -- $ 3,252
May 23, 9 AM $ 0.0000131
-2.24%
$ -- $ 3,139
May 23, 8 AM $ 0.0000134
+10.19%
$ -- $ 3,196
May 23, 7 AM $ 0.000012
-2.02%
$ -- $ 2,875
May 23, 6 AM $ 0.0000123
+0.00%
$ -- $ 2,719
May 23, 5 AM $ 0.0000122
-0.23%
$ -- $ 2,719
May 23, 4 AM $ 0.0000125
-0.78%
$ -- $ 2,799
May 23, 3 AM $ 0.0000126
+6.35%
$ -- $ 2,779
May 23, 2 AM $ 0.0000119
-0.78%
$ -- $ 2,609
May 23, 1 AM $ 0.000012
-10.95%
$ -- $ 2,605
May 23, 12 AM $ 0.0000134
+0.00%
$ -- $ 2,214
May 22, 11 PM $ 0.0000146
+0.96%
$ -- $ 2,313
May 22, 10 PM $ 0.0000145
+0.53%
$ -- $ 2,295
May 22, 9 PM $ 0.0000147
+0.00%
$ -- $ 4,382
May 22, 8 PM $ 0.0000149
+0.00%
$ -- $ 4,414
May 22, 7 PM $ 0.0000149
+1.50%
$ -- $ 5,463
May 22, 6 PM $ 0.0000147
+3.16%
$ -- $ 5,052
May 22, 5 PM $ 0.0000142
+0.07%
$ -- $ 4,957
May 22, 4 PM $ 0.0000142
-3.75%
$ -- $ 5,192
May 22, 3 PM $ 0.0000148
+1.64%
$ -- $ 5,297