DADCOIN Historical Data

DAD Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0000146
-0.75%
$ -- $ 5,200
May 22, 1 PM $ 0.0000143
-0.26%
$ -- $ 5,123
May 22, 11 AM $ 0.0000153
+0.00%
$ -- $ 5,155
May 22, 9 AM $ 0.0000152
+4.12%
$ -- $ 5,377
May 22, 8 AM $ 0.0000146
+0.28%
$ -- $ 5,543
May 22, 7 AM $ 0.0000134
+0.00%
$ -- $ 4,869
May 22, 5 AM $ 0.0000136
-0.51%
$ -- $ 4,988
May 22, 4 AM $ 0.0000137
+1.21%
$ -- $ 4,958
May 22, 3 AM $ 0.0000138
-1.12%
$ -- $ 5,087
May 22, 2 AM $ 0.0000139
-1.67%
$ -- $ 5,167
May 22, 1 AM $ 0.0000142
-1.71%
$ -- $ 5,248
May 22, 12 AM $ 0.0000144
-3.97%
$ -- $ 5,282
May 21, 11 PM $ 0.0000148
+2.94%
$ -- $ 5,654
May 21, 10 PM $ 0.0000123
-17.88%
$ -- $ 4,500
May 21, 9 PM $ 0.0000151
-1.68%
$ -- $ 3,486
May 21, 8 PM $ 0.0000142
+0.10%
$ -- $ 3,670
May 21, 7 PM $ 0.0000166
-0.55%
$ -- $ 3,043
May 21, 6 PM $ 0.0000168
+3.15%
$ -- $ 3,736
May 21, 5 PM $ 0.0000159
+2.14%
$ -- $ 3,777
May 21, 4 PM $ 0.0000169
-0.34%
$ -- $ 3,681
May 21, 3 PM $ 0.0000169
-0.21%
$ -- $ 4,026
May 21, 2 PM $ 0.0000178
+10.53%
$ -- $ 4,962
May 21, 1 PM $ 0.0000164
-0.97%
$ -- $ 5,032
May 21, 12 PM $ 0.0000171
-1.43%
$ -- $ 5,386
May 21, 11 AM $ 0.0000174
+5.55%
$ -- $ 5,923
May 21, 10 AM $ 0.0000166
-0.04%
$ -- $ 5,623
May 21, 9 AM $ 0.0000169
-5.91%
$ -- $ 5,999
May 21, 8 AM $ 0.0000179
+0.00%
$ -- $ 6,300
May 21, 7 AM $ 0.0000179
-0.64%
$ -- $ 6,298
May 21, 6 AM $ 0.0000181
+0.00%
$ -- $ 6,871
May 21, 5 AM $ 0.0000182
+4.86%
$ -- $ 7,066
May 21, 4 AM $ 0.0000174
-6.58%
$ -- $ 6,823
May 21, 2 AM $ 0.0000182
+2.51%
$ -- $ 9,691
May 21, 1 AM $ 0.0000175
+10.93%
$ -- $ 9,081
May 21, 12 AM $ 0.0000158
-9.08%
$ -- $ 8,372
May 20, 11 PM $ 0.0000174
-1.28%
$ -- $ 8,995
May 20, 10 PM $ 0.0000176
+3.26%
$ -- $ 9,206
May 20, 9 PM $ 0.0000171
-3.96%
$ -- $ 9,011
May 20, 8 PM $ 0.0000178
-8.34%
$ -- $ 9,882
May 20, 7 PM $ 0.0000197
+8.23%
$ -- $ 11,632
May 20, 6 PM $ 0.0000182
-11.02%
$ -- $ 10,764
May 20, 5 PM $ 0.0000199
+1.68%
$ -- $ 11,385
May 20, 4 PM $ 0.0000196
-8.30%
$ -- $ 11,504
May 20, 3 PM $ 0.0000214
-5.74%
$ -- $ 12,576
May 20, 2 PM $ 0.0000228
-9.65%
$ -- $ 12,616
May 20, 1 PM $ 0.0000261
+11.81%
$ -- $ 13,653
May 20, 12 PM $ 0.0000234
+10.59%
$ -- $ 12,655
May 20, 11 AM $ 0.0000212
-0.06%
$ -- $ 11,754
May 20, 10 AM $ 0.0000212
+1.74%
$ -- $ 11,989
May 20, 9 AM $ 0.0000209
-7.33%
$ -- $ 11,689