DADCOIN Historical Data

DAD Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0000209
-7.33%
$ -- $ 11,689
May 20, 8 AM $ 0.0000226
+3.23%
$ -- $ 12,636
May 20, 7 AM $ 0.0000219
-5.37%
$ -- $ 12,949
May 20, 6 AM $ 0.0000231
+2.90%
$ -- $ 14,543
May 20, 5 AM $ 0.0000239
+4.18%
$ -- $ 14,080
May 20, 4 AM $ 0.0000217
-9.37%
$ -- $ 14,333
May 20, 3 AM $ 0.0000251
+0.68%
$ -- $ 14,576
May 20, 2 AM $ 0.0000271
+6.48%
$ -- $ 14,258
May 20, 1 AM $ 0.0000257
+3.61%
$ -- $ 14,417
May 20, 12 AM $ 0.0000254
-2.39%
$ -- $ 14,843
May 19, 11 PM $ 0.0000258
-4.66%
$ -- $ 15,188
May 19, 10 PM $ 0.0000269
+6.10%
$ -- $ 15,912
May 19, 9 PM $ 0.0000243
-14.57%
$ -- $ 14,753
May 19, 8 PM $ 0.0000284
+6.58%
$ -- $ 15,911
May 19, 7 PM $ 0.0000266
-1.39%
$ -- $ 15,308
May 19, 6 PM $ 0.0000269
-3.61%
$ -- $ 16,571
May 19, 5 PM $ 0.0000243
-10.72%
$ -- $ 14,754
May 19, 4 PM $ 0.0000271
-4.51%
$ -- $ 16,412
May 19, 3 PM $ 0.0000293
+2.27%
$ -- $ 17,229
May 19, 2 PM $ 0.0000287
+0.46%
$ -- $ 17,010
May 19, 1 PM $ 0.0000301
-3.89%
$ -- $ 18,035
May 19, 6 AM $ 0.0000443
+20.57%
$ -- $ 22,385
May 19, 5 AM $ 0.0000367
+29.36%
$ -- $ 18,466
May 19, 4 AM $ 0.0000277
-10.30%
$ -- $ 14,352
May 19, 3 AM $ 0.0000303
+1.06%
$ -- $ 14,624
May 19, 2 AM $ 0.0000302
-2.79%
$ -- $ 13,999
May 19, 1 AM $ 0.0000313
+22.92%
$ -- $ 13,884
May 19, 12 AM $ 0.0000253
+5.21%
$ -- $ 10,168
May 18, 11 PM $ 0.0000241
+5.75%
$ -- $ 9,996
May 18, 10 PM $ 0.0000229
-1.62%
$ -- $ 9,310
May 18, 9 PM $ 0.0000232
-5.26%
$ -- $ 9,670
May 18, 8 PM $ 0.0000245
-4.51%
$ -- $ 10,201
May 18, 7 PM $ 0.0000243
-13.26%
$ -- $ 9,845
May 18, 6 PM $ 0.0000272
+19.24%
$ -- $ 10,139
May 18, 5 PM $ 0.0000228
+6.05%
$ -- $ 7,878
May 18, 4 PM $ 0.0000216
+0.39%
$ -- $ 7,935
May 18, 3 PM $ 0.0000214
+7.18%
$ -- $ 7,521
May 18, 2 PM $ 0.0000198
-2.88%
$ -- $ 7,113
May 18, 1 PM $ 0.000021
+3.05%
$ -- $ 6,984
May 18, 12 PM $ 0.0000202
-2.01%
$ -- $ 6,776
May 18, 11 AM $ 0.0000205
+5.05%
$ -- $ 7,105
May 18, 10 AM $ 0.0000197
+3.72%
$ -- $ 6,632
May 18, 9 AM $ 0.0000186
-5.97%
$ -- $ 6,502
May 18, 8 AM $ 0.0000198
-5.50%
$ -- $ 6,376
May 18, 7 AM $ 0.00002
+5.88%
$ -- $ 6,216
May 18, 6 AM $ 0.0000204
+0.00%
$ -- $ 6,094
May 18, 5 AM $ 0.0000209
+12.31%
$ -- $ 6,214
May 18, 4 AM $ 0.0000186
+10.90%
$ -- $ 5,474
May 18, 3 AM $ 0.0000168
-0.69%
$ -- $ 5,135
May 18, 2 AM $ 0.0000161
-8.34%
$ -- $ 5,858