DADCOIN Historical Data

DAD Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0000161
-8.34%
$ -- $ 5,858
May 18, 1 AM $ 0.0000179
+0.30%
$ -- $ 6,339
May 18, 12 AM $ 0.0000173
+2.15%
$ -- $ 7,980
May 17, 11 PM $ 0.0000176
+1.66%
$ -- $ 7,646
May 17, 10 PM $ 0.0000173
-1.05%
$ -- $ 9,856
May 17, 9 PM $ 0.0000174
-3.50%
$ -- $ 13,405
May 17, 8 PM $ 0.000018
-3.64%
$ -- $ 31,330
May 17, 7 PM $ 0.0000185
-7.45%
$ -- $ 32,410
May 17, 6 PM $ 0.0000198
-2.55%
$ -- $ 34,409
May 17, 5 PM $ 0.0000202
+0.94%
$ -- $ 35,070
May 17, 4 PM $ 0.0000202
-2.69%
$ -- $ 33,814
May 17, 3 PM $ 0.0000207
-7.00%
$ -- $ 35,068
May 17, 2 PM $ 0.0000223
-4.76%
$ -- $ 37,899
May 17, 1 PM $ 0.0000234
-2.68%
$ -- $ 40,198
May 17, 12 PM $ 0.0000237
+0.98%
$ -- $ 43,231
May 17, 11 AM $ 0.0000234
-6.72%
$ -- $ 41,591
May 17, 10 AM $ 0.0000252
+1.53%
$ -- $ 44,780
May 17, 9 AM $ 0.0000211
+2.09%
$ -- $ 40,266
May 17, 8 AM $ 0.0000206
-0.30%
$ -- $ 36,548
May 17, 7 AM $ 0.0000209
-4.65%
$ -- $ 37,591
May 17, 6 AM $ 0.0000219
-1.17%
$ -- $ 39,251
May 17, 5 AM $ 0.0000224
-1.02%
$ -- $ 39,781
May 17, 4 AM $ 0.0000228
+9.75%
$ -- $ 40,808
May 17, 3 AM $ 0.000021
+2.94%
$ -- $ 37,459
May 16, 9 PM $ 0.0000774
-0.67%
$ -- $ 28,994
May 16, 8 PM $ 0.0000787
-3.92%
$ -- $ 33,641
May 16, 7 PM $ 0.0000829
+13.71%
$ -- $ 37,720
May 16, 6 PM $ 0.0000729
-12.59%
$ -- $ 33,649
May 16, 5 PM $ 0.0000828
+5.40%
$ -- $ 37,891
May 16, 4 PM $ 0.0000787
+7.71%
$ -- $ 37,073
May 16, 3 PM $ 0.0000732
-9.73%
$ -- $ 36,499
May 16, 2 PM $ 0.0000811
-11.67%
$ -- $ 40,406
May 16, 1 PM $ 0.0000919
-7.66%
$ -- $ 46,687
May 16, 12 PM $ 0.000103
-0.81%
$ -- $ 48,660
May 16, 11 AM $ 0.000104
-8.52%
$ -- $ 51,971
May 16, 10 AM $ 0.000109
+6.83%
$ -- $ 57,342
May 16, 9 AM $ 0.000103
-1.16%
$ -- $ 56,481
May 16, 8 AM $ 0.000104
-15.24%
$ -- $ 55,410
May 16, 7 AM $ 0.000123
+14.87%
$ -- $ 70,957
May 16, 6 AM $ 0.000107
-2.09%
$ -- $ 64,457
May 16, 5 AM $ 0.000108
-1.60%
$ -- $ 75,257
May 16, 4 AM $ 0.000112
-4.09%
$ -- $ 79,991
May 16, 3 AM $ 0.000116
-5.46%
$ -- $ 86,575
May 16, 2 AM $ 0.000122
-0.49%
$ -- $ 95,737
May 16, 1 AM $ 0.000123
+7.48%
$ -- $ 99,696
May 16, 12 AM $ 0.000114
-7.88%
$ -- $ 109,125
May 15, 11 PM $ 0.000124
-7.29%
$ -- $ 122,815
May 15, 10 PM $ 0.000134
+28.98%
$ -- $ 151,766
May 15, 9 PM $ 0.000104
+0.72%
$ -- $ 127,260
May 15, 8 PM $ 0.000118
-5.15%
$ -- $ 148,965