DADCOIN Historical Data

DAD Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.000125
-10.89%
$ -- $ 169,576
May 15, 6 PM $ 0.00014
+16.32%
$ -- $ 228,519
May 15, 5 PM $ 0.00012
-1.99%
$ -- $ 203,090
May 15, 4 PM $ 0.000123
-12.49%
$ -- $ 220,529
May 15, 3 PM $ 0.000141
-8.79%
$ -- $ 251,313
May 15, 2 PM $ 0.000155
-13.47%
$ -- $ 275,961
May 15, 1 PM $ 0.000179
+34.36%
$ -- $ 318,786
May 15, 12 PM $ 0.000133
-11.13%
$ -- $ 233,147
May 15, 6 AM $ 0.000193
-8.04%
$ -- $ 322,215
Download