DADCOIN Historical Data

DAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0000126
+0.23%
$ -- $ 4,530
Jun 22, 12 PM $ 0.0000117
+0.00%
$ -- $ 4,571
Jun 22, 10 AM $ 0.0000139
+0.00%
$ -- $ 4,629
Jun 22, 6 AM $ 0.0000139
-7.18%
$ -- $ 5,224
Jun 22, 4 AM $ 0.000015
+0.00%
$ -- $ 5,580
Jun 22, 3 AM $ 0.0000151
+5.72%
$ -- $ 5,589
Jun 22, 2 AM $ 0.0000143
+11.63%
$ -- $ 5,433
Jun 22, 1 AM $ 0.0000128
+1.79%
$ -- $ 4,735
Jun 21, 10 PM $ 0.0000124
-2.60%
$ -- $ 4,725
Jun 21, 8 PM $ 0.0000129
-1.31%
$ -- $ 5,178
Jun 21, 7 PM $ 0.0000133
+0.80%
$ -- $ 5,646
Jun 21, 6 PM $ 0.0000124
+0.09%
$ -- $ 5,730
Jun 21, 5 PM $ 0.0000123
-12.07%
$ -- $ 5,084
Jun 21, 4 PM $ 0.000014
+1.90%
$ -- $ 5,415
Jun 21, 3 PM $ 0.0000137
-3.86%
$ -- $ 5,825
Jun 21, 2 PM $ 0.0000142
-7.65%
$ -- $ 5,987
Jun 21, 1 PM $ 0.0000154
-0.65%
$ -- $ 5,502
Jun 21, 12 PM $ 0.0000158
-5.65%
$ -- $ 4,729
Jun 21, 11 AM $ 0.0000167
-9.53%
$ -- $ 4,941
Jun 21, 10 AM $ 0.0000186
-5.25%
$ -- $ 5,745
Jun 21, 9 AM $ 0.0000195
+0.10%
$ -- $ 6,027
Jun 21, 8 AM $ 0.0000196
+6.47%
$ -- $ 5,564
Jun 21, 7 AM $ 0.0000183
+4.20%
$ -- $ 5,343
Jun 21, 6 AM $ 0.0000174
+0.00%
$ -- $ 5,088
Jun 21, 4 AM $ 0.0000177
-0.21%
$ -- $ 5,234
Jun 21, 3 AM $ 0.0000178
+10.71%
$ -- $ 5,245
Jun 21, 2 AM $ 0.0000166
+1.34%
$ -- $ 4,762
Jun 21, 1 AM $ 0.0000163
-4.98%
$ -- $ 5,149
Jun 21, 12 AM $ 0.0000172
-0.54%
$ -- $ 5,346
Jun 20, 11 PM $ 0.0000176
+3.27%
$ -- $ 5,374
Jun 20, 10 PM $ 0.0000171
+0.73%
$ -- $ 5,382
Jun 20, 9 PM $ 0.000017
+2.54%
$ -- $ 5,365
Jun 20, 8 PM $ 0.0000177
-9.01%
$ -- $ 5,232
Jun 20, 7 PM $ 0.0000193
+8.77%
$ -- $ 5,756
Jun 20, 6 PM $ 0.0000176
+0.93%
$ -- $ 5,134
Jun 20, 5 PM $ 0.0000179
+9.94%
$ -- $ 5,541
Jun 20, 4 PM $ 0.0000163
-21.74%
$ -- $ 5,701
Jun 20, 3 PM $ 0.0000218
+0.10%
$ -- $ 6,982
Jun 20, 2 PM $ 0.000021
-7.40%
$ -- $ 7,188
Jun 20, 1 PM $ 0.0000227
-3.85%
$ -- $ 6,953
Jun 20, 12 PM $ 0.0000237
-0.71%
$ -- $ 7,736
Jun 20, 11 AM $ 0.0000239
+0.55%
$ -- $ 8,026
Jun 20, 10 AM $ 0.0000238
-3.55%
$ -- $ 7,472
Jun 20, 9 AM $ 0.0000252
+2.07%
$ -- $ 7,787
Jun 20, 8 AM $ 0.0000275
-0.27%
$ -- $ 7,437
Jun 20, 7 AM $ 0.0000274
+0.00%
$ -- $ 9,696
Jun 20, 6 AM $ 0.0000269
+0.00%
$ -- $ 9,744
Jun 20, 5 AM $ 0.0000267
-2.64%
$ -- $ 9,534
Jun 20, 4 AM $ 0.0000273
-1.10%
$ -- $ 9,616
Jun 20, 3 AM $ 0.000028
-0.51%
$ -- $ 9,510