DADCOIN Historical Data

DAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0000282
-8.76%
$ -- $ 9,637
Jun 20, 1 AM $ 0.0000309
+5.84%
$ -- $ 9,936
Jun 20, 12 AM $ 0.0000276
-0.02%
$ -- $ 9,291
Jun 19, 11 PM $ 0.0000276
+2.10%
$ -- $ 8,839
Jun 19, 10 PM $ 0.0000257
-3.89%
$ -- $ 9,395
Jun 19, 9 PM $ 0.0000266
+1.57%
$ -- $ 9,060
Jun 19, 8 PM $ 0.0000283
-4.06%
$ -- $ 8,783
Jun 19, 7 PM $ 0.0000295
-0.92%
$ -- $ 9,729
Jun 19, 6 PM $ 0.0000298
-10.96%
$ -- $ 9,763
Jun 19, 5 PM $ 0.0000337
+42.03%
$ -- $ 10,038
Jun 19, 4 PM $ 0.0000235
-8.85%
$ -- $ 6,386
Jun 19, 3 PM $ 0.0000258
-0.71%
$ -- $ 7,238
Jun 19, 2 PM $ 0.0000262
-4.44%
$ -- $ 7,798
Jun 19, 1 PM $ 0.0000276
-13.00%
$ -- $ 7,792
Jun 19, 12 PM $ 0.0000321
-3.85%
$ -- $ 8,095
Jun 19, 11 AM $ 0.0000332
-3.91%
$ -- $ 8,363
Jun 19, 10 AM $ 0.0000346
-5.02%
$ -- $ 8,447
Jun 19, 9 AM $ 0.0000364
-1.30%
$ -- $ 9,633
Jun 19, 8 AM $ 0.000037
-4.33%
$ -- $ 10,506
Jun 19, 7 AM $ 0.0000477
-1.92%
$ -- $ 9,165
Jun 19, 6 AM $ 0.0000486
+0.00%
$ -- $ 12,609
Jun 19, 5 AM $ 0.0000483
+23.63%
$ -- $ 12,858
Jun 19, 4 AM $ 0.0000392
-0.89%
$ -- $ 10,726
Jun 19, 3 AM $ 0.0000397
-0.82%
$ -- $ 11,288
Jun 19, 2 AM $ 0.0000402
+4.98%
$ -- $ 11,400
Jun 19, 1 AM $ 0.0000382
-0.25%
$ -- $ 11,097
Jun 19, 12 AM $ 0.0000384
+4.04%
$ -- $ 11,723
Jun 18, 11 PM $ 0.0000368
-11.42%
$ -- $ 10,524
Jun 18, 10 PM $ 0.0000414
+10.19%
$ -- $ 11,474
Jun 18, 9 PM $ 0.0000378
-11.51%
$ -- $ 10,348
Jun 18, 8 PM $ 0.0000427
+0.38%
$ -- $ 11,399
Jun 18, 7 PM $ 0.0000425
+3.86%
$ -- $ 12,029
Jun 18, 6 PM $ 0.0000409
+8.28%
$ -- $ 12,575
Jun 18, 5 PM $ 0.0000378
-10.96%
$ -- $ 12,322
Jun 18, 4 PM $ 0.0000419
-14.25%
$ -- $ 13,116
Jun 18, 3 PM $ 0.0000488
+12.38%
$ -- $ 13,151
Jun 18, 2 PM $ 0.0000435
+3.98%
$ -- $ 11,159
Jun 18, 1 PM $ 0.0000417
+11.54%
$ -- $ 11,098
Jun 18, 12 PM $ 0.0000374
-4.61%
$ -- $ 9,791
Jun 18, 11 AM $ 0.0000399
+5.04%
$ -- $ 10,025
Jun 18, 10 AM $ 0.000038
-0.84%
$ -- $ 9,677
Jun 18, 9 AM $ 0.0000467
-2.91%
$ -- $ 9,801
Jun 18, 8 AM $ 0.0000481
+3.25%
$ -- $ 10,006
Jun 18, 7 AM $ 0.0000516
+0.16%
$ -- $ 9,256
Jun 18, 6 AM $ 0.0000522
-2.08%
$ -- $ 9,240
Jun 18, 5 AM $ 0.0000533
+9.03%
$ -- $ 9,273
Jun 18, 4 AM $ 0.0000489
+5.47%
$ -- $ 8,437
Jun 18, 3 AM $ 0.0000464
+4.97%
$ -- $ 7,065
Jun 18, 2 AM $ 0.000044
-3.79%
$ -- $ 7,495
Jun 18, 1 AM $ 0.0000457
+11.72%
$ -- $ 7,409