DADCOIN Historical Data

DAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0000378
-0.28%
$ -- $ 7,303
Jun 17, 11 PM $ 0.0000381
-0.77%
$ -- $ 7,023
Jun 17, 10 PM $ 0.0000388
-0.90%
$ -- $ 7,187
Jun 17, 9 PM $ 0.0000392
-1.95%
$ -- $ 7,283
Jun 17, 8 PM $ 0.0000399
+2.15%
$ -- $ 7,868
Jun 17, 7 PM $ 0.0000347
-22.23%
$ -- $ 7,218
Jun 17, 6 PM $ 0.0000448
+12.75%
$ -- $ 7,312
Jun 17, 5 PM $ 0.0000397
+5.16%
$ -- $ 7,848
Jun 17, 4 PM $ 0.0000378
-0.65%
$ -- $ 7,838
Jun 17, 3 PM $ 0.0000382
+1.42%
$ -- $ 8,031
Jun 17, 2 PM $ 0.0000377
+2.04%
$ -- $ 8,637
Jun 17, 1 PM $ 0.0000367
+5.49%
$ -- $ 12,541
Jun 17, 12 PM $ 0.0000348
+0.00%
$ -- $ 15,123
Jun 17, 11 AM $ 0.0000348
-1.04%
$ -- $ 16,705
Jun 17, 10 AM $ 0.0000353
+0.00%
$ -- $ 17,075
Jun 17, 9 AM $ 0.0000353
-0.85%
$ -- $ 17,328
Jun 17, 8 AM $ 0.0000356
-0.53%
$ -- $ 17,699
Jun 17, 7 AM $ 0.0000355
+0.01%
$ -- $ 17,787
Jun 17, 6 AM $ 0.0000354
+1.55%
$ -- $ 18,669
Jun 17, 5 AM $ 0.0000347
-1.99%
$ -- $ 18,393
Jun 17, 4 AM $ 0.0000351
-6.92%
$ -- $ 18,610
Jun 17, 3 AM $ 0.0000377
+4.01%
$ -- $ 19,764
Jun 17, 2 AM $ 0.0000362
+2.99%
$ -- $ 18,805
Jun 17, 1 AM $ 0.0000373
+5.40%
$ -- $ 18,799
Jun 17, 12 AM $ 0.0000354
-5.77%
$ -- $ 17,700
Jun 16, 11 PM $ 0.0000378
+0.26%
$ -- $ 19,233
Jun 16, 10 PM $ 0.0000371
+1.86%
$ -- $ 18,829
Jun 16, 9 PM $ 0.0000366
+11.93%
$ -- $ 19,509
Jun 16, 8 PM $ 0.0000327
+10.30%
$ -- $ 18,057
Jun 16, 7 PM $ 0.0000296
-5.94%
$ -- $ 17,096
Jun 16, 6 PM $ 0.0000298
-2.82%
$ -- $ 17,946
Jun 16, 5 PM $ 0.0000334
-3.14%
$ -- $ 16,951
Jun 16, 4 PM $ 0.0000345
-6.44%
$ -- $ 18,710
Jun 16, 3 PM $ 0.0000383
+12.18%
$ -- $ 19,854
Jun 16, 2 PM $ 0.0000341
+3.31%
$ -- $ 17,910
Jun 16, 1 PM $ 0.0000347
-18.50%
$ -- $ 13,779
Jun 16, 12 PM $ 0.0000425
+48.39%
$ -- $ 13,970
Jun 16, 11 AM $ 0.0000289
+0.27%
$ -- $ 8,143
Jun 16, 10 AM $ 0.0000289
+5.85%
$ -- $ 8,068
Jun 16, 9 AM $ 0.0000273
+11.72%
$ -- $ 7,696
Jun 16, 7 AM $ 0.0000243
-10.12%
$ -- $ 6,502
Jun 16, 6 AM $ 0.0000272
+12.95%
$ -- $ 6,804
Jun 16, 5 AM $ 0.0000225
+4.85%
$ -- $ 5,854
Jun 16, 4 AM $ 0.0000215
+3.76%
$ -- $ 5,365
Jun 16, 3 AM $ 0.0000199
+0.00%
$ -- $ 5,229
Jun 16, 2 AM $ 0.0000204
-7.49%
$ -- $ 5,141
Jun 16, 1 AM $ 0.0000215
+0.19%
$ -- $ 5,396
Jun 16, 12 AM $ 0.0000215
-0.40%
$ -- $ 5,678
Jun 15, 8 PM $ 0.0000242
-13.96%
$ -- $ 4,760
Jun 15, 7 PM $ 0.0000282
-1.53%
$ -- $ 4,943